Commercium Historical Data

CMM Page 18
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.00444
-10.54%
$ 931,819 $ 635
Sep 19, 2019 $ 0.00496
-11.64%
$ 1.04 million $ 437
Sep 18, 2019 $ 0.00562
+0.38%
$ 1.18 million $ 263
Sep 17, 2019 $ 0.0056
+21.70%
$ 1.18 million $ 2,371
Sep 16, 2019 $ 0.0046
-1.15%
$ 965,866 $ 441
Sep 15, 2019 $ 0.00465
+3.50%
$ 977,176 $ 374
Sep 14, 2019 $ 0.0045
+0.06%
$ 944,113 $ 311
Sep 13, 2019 $ 0.00449
-2.05%
$ 943,510 $ 1,199
Sep 12, 2019 $ 0.00459
+6.53%
$ 963,274 $ 405
Sep 11, 2019 $ 0.00429
-8.96%
$ 900,787 $ 239
Sep 10, 2019 $ 0.00472
+0.82%
$ 990,807 $ 939
Sep 9, 2019 $ 0.00468
+0.99%
$ 981,969 $ 593
Sep 8, 2019 $ 0.00463
-4.48%
$ 972,364 $ 2,522
Sep 7, 2019 $ 0.00485
+3.67%
$ 1.02 million $ 1,613
Sep 6, 2019 $ 0.00468
-2.35%
$ 983,721 $ 935
Sep 5, 2019 $ 0.0048
+15.51%
$ 1.01 million $ 461
Sep 4, 2019 $ 0.00414
-9.48%
$ 869,609 $ 1,267
Sep 3, 2019 $ 0.00457
+14.77%
$ 959,749 $ 1,702
Sep 2, 2019 $ 0.00398
+8.31%
$ 836,205 $ 324
Sep 1, 2019 $ 0.00369
-10.72%
$ 774,899 $ 2,213
Aug 31, 2019 $ 0.00413
+15.14%
$ 867,949 $ 1,333
Aug 30, 2019 $ 0.00359
+5.38%
$ 753,746 $ 927
Aug 29, 2019 $ 0.00341
-19.80%
$ 716,510 $ 1,879
Aug 28, 2019 $ 0.00425
-10.08%
$ 893,354 $ 2,228
Aug 27, 2019 $ 0.00473
-2.90%
$ 993,478 $ 809
Aug 26, 2019 $ 0.00486
-0.07%
$ 1.02 million $ 945
Aug 25, 2019 $ 0.00486
+2.82%
$ 1.02 million $ 335
Aug 24, 2019 $ 0.00473
-7.14%
$ 993,726 $ 542
Aug 23, 2019 $ 0.0051
+4.98%
$ 1.07 million $ 3,679
Aug 22, 2019 $ 0.00485
+6.42%
$ 1.02 million $ 3,694
Aug 21, 2019 $ 0.00456
-10.91%
$ 958,417 $ 1,380
Aug 20, 2019 $ 0.00512
+11.05%
$ 1.08 million $ 2,636
Aug 19, 2019 $ 0.00459
+0.82%
$ 964,054 $ 3,635
Aug 18, 2019 $ 0.00456
-1.76%
$ 956,762 $ 1,589
Aug 17, 2019 $ 0.00463
-12.46%
$ 972,575 $ 2,065
Aug 16, 2019 $ 0.00527
+4.05%
$ 1.11 million $ 1,402
Aug 15, 2019 $ 0.00504
+9.83%
$ 1.06 million $ 281
Aug 14, 2019 $ 0.00458
-3.75%
$ 961,042 $ 2,312
Aug 13, 2019 $ 0.00475
-4.14%
$ 998,487 $ 557
Aug 12, 2019 $ 0.00497
+6.90%
$ 1.04 million $ 3,681
Aug 11, 2019 $ 0.00464
-1.31%
$ 974,956 $ 1,441
Aug 10, 2019 $ 0.0047
-30.14%
$ 987,322 $ 2,355
Aug 9, 2019 $ 0.00674
+2.30%
$ 1.42 million $ 1,161
Aug 8, 2019 $ 0.00661
+2.38%
$ 1.39 million $ 2,750
Aug 7, 2019 $ 0.00646
+1.61%
$ 1.36 million $ 978
Aug 6, 2019 $ 0.00636
-15.56%
$ 1.34 million $ 7,780
Aug 5, 2019 $ 0.0074
+42.63%
$ 1.55 million $ 3,807
Aug 4, 2019 $ 0.00518
+2.10%
$ 1.09 million $ 3,084
Aug 3, 2019 $ 0.00508
+8.16%
$ 1.07 million $ 642
Aug 2, 2019 $ 0.0047
-1.33%
$ 986,092 $ 2,785