Commercium Historical Data

CMM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.000962
+2.22%
$ 201,919 $ 33
Mar 17, 2022 $ 0.000941
-0.44%
$ 197,694 $ 1
Mar 16, 2022 $ 0.000946
+4.54%
$ 198,561 $ 1
Mar 15, 2022 $ 0.000905
-0.90%
$ 189,963 $ 0
Mar 14, 2022 $ 0.000912
+4.78%
$ 191,533 $ 0
Mar 13, 2022 $ 0.000871
-2.45%
$ 182,967 $ 0
Mar 12, 2022 $ 0.000895
-0.41%
$ 187,879 $ 0
Mar 3, 2022 $ 0.001
-0.88%
$ 210,125 $ 0
Mar 2, 2022 $ 0.00101
-1.11%
$ 212,193 $ 0
Mar 1, 2022 $ 0.00102
+2.56%
$ 214,376 $ 2
Feb 28, 2022 $ 0.000994
+5.55%
$ 208,684 $ 1
Feb 24, 2022 $ 0.000948
-5.68%
$ 199,140 $ 0
Feb 23, 2022 $ 0.00101
-2.58%
$ 211,349 $ 0
Feb 22, 2022 $ 0.00103
-24.69%
$ 217,015 $ 2
Feb 21, 2022 $ 0.00137
+37.42%
$ 287,936 $ 4
Feb 20, 2022 $ 0.000999
+0.24%
$ 209,879 $ 0
Feb 19, 2022 $ 0.000997
-0.27%
$ 209,473 $ 0
Feb 18, 2022 $ 0.001
-4.95%
$ 210,072 $ 0
Feb 17, 2022 $ 0.00105
-3.64%
$ 221,308 $ 0
Feb 15, 2022 $ 0.00102
+3.84%
$ 213,603 $ 0
Feb 14, 2022 $ 0.000979
+1.15%
$ 205,677 $ 1
Feb 13, 2022 $ 0.00097
+4.53%
$ 203,698 $ 1
Feb 12, 2022 $ 0.000929
-0.37%
$ 194,985 $ 0
Feb 11, 2022 $ 0.000933
-17.43%
$ 195,846 $ 2
Feb 10, 2022 $ 0.00113
+11.93%
$ 237,597 $ 9
Feb 9, 2022 $ 0.00157
-0.81%
$ 330,592 $ 0
Feb 8, 2022 $ 0.00159
+44.63%
$ 333,403 $ 0.01
Feb 7, 2022 $ 0.0011
-0.41%
$ 230,248 $ 0
Feb 5, 2022 $ 0.00154
+0.55%
$ 323,918 $ 0
Feb 4, 2022 $ 0.00154
+79.43%
$ 322,697 $ 9
Feb 3, 2022 $ 0.000855
-37.45%
$ 179,475 $ 489
Feb 2, 2022 $ 0.00137
-7.23%
$ 286,893 $ 18
Feb 1, 2022 $ 0.00147
+0.20%
$ 309,160 $ 0
Jan 11, 2022 $ 0.000986
+2.29%
$ 207,054 $ 0
Jan 10, 2022 $ 0.000965
+1.20%
$ 202,558 $ 1
Jan 9, 2022 $ 0.000968
+0.65%
$ 203,371 $ 0.01
Jan 8, 2022 $ 0.000963
-0.20%
$ 202,323 $ 0.01
Jan 7, 2022 $ 0.000963
-3.13%
$ 202,301 $ 0
Jan 6, 2022 $ 0.000995
-0.15%
$ 208,919 $ 0
Dec 30, 2021 $ 0.0011
+2.29%
$ 230,138 $ 0
Dec 29, 2021 $ 0.00107
-2.32%
$ 224,892 $ 0
Dec 28, 2021 $ 0.0011
-16.85%
$ 230,407 $ 1
Dec 27, 2021 $ 0.00132
-31.70%
$ 277,421 $ 1
Dec 26, 2021 $ 0.00193
+1.18%
$ 405,934 $ 0
Dec 24, 2021 $ 0.00133
+0.46%
$ 279,155 $ 0
Dec 23, 2021 $ 0.00132
+5.06%
$ 277,514 $ 0.01
Dec 22, 2021 $ 0.00108
+0.08%
$ 226,546 $ 3
Dec 21, 2021 $ 0.00108
-0.53%
$ 226,328 $ 3
Dec 20, 2021 $ 0.000887
-0.01%
$ 186,186 $ 0.1
Dec 19, 2021 $ 0.000888
-2.39%
$ 186,496 $ 1