Commercium Historical Data

CMM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $ 0.00617
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00601
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00658
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00626
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00575
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00453
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00539
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00509
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00545
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00549
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00589
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00596
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00594
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00626
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00621
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00639
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00659
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00604
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00661
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00637
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00584
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00607
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00613
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00544
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00676
+0.00%
$ -- $ 7,023
Download