Commercium Historical Data

CMM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.0011
-0.71%
$ 231,246 $ 2
Dec 17, 2021 $ 0.00111
+1.34%
$ 233,316 $ 2
Dec 16, 2021 $ 0.0011
-2.12%
$ 230,417 $ 4
Dec 9, 2021 $ 0.000954
-0.79%
$ 200,288 $ 0.1
Dec 8, 2021 $ 0.00096
-0.18%
$ 201,547 $ 0.1
Dec 7, 2021 $ 0.000963
+11.89%
$ 202,144 $ 10
Dec 6, 2021 $ 0.00086
+3.01%
$ 180,623 $ 2
Dec 1, 2021 $ 0.000995
+3.01%
$ 208,933 $ 0
Nov 30, 2021 $ 0.000969
+0.99%
$ 203,492 $ 0
Nov 26, 2021 $ 0.00141
-8.19%
$ 295,682 $ 0
Nov 25, 2021 $ 0.00153
+32.36%
$ 321,495 $ 1
Nov 23, 2021 $ 0.00138
+2.20%
$ 289,961 $ 0
Nov 22, 2021 $ 0.00135
-0.69%
$ 284,074 $ 0
Nov 21, 2021 $ 0.00147
-1.62%
$ 308,296 $ 1
Nov 20, 2021 $ 0.00149
+2.64%
$ 313,612 $ 1
Nov 19, 2021 $ 0.00145
-29.10%
$ 305,147 $ 2
Nov 18, 2021 $ 0.00205
+14.05%
$ 429,882 $ 0
Nov 17, 2021 $ 0.00208
-1.05%
$ 437,332 $ 0
Nov 16, 2021 $ 0.00211
-4.88%
$ 442,906 $ 0
Nov 15, 2021 $ 0.00223
-5.65%
$ 468,040 $ 1
Nov 14, 2021 $ 0.00235
+4.31%
$ 493,952 $ 0
Nov 13, 2021 $ 0.00225
+40.34%
$ 473,344 $ 2
Nov 12, 2021 $ 0.00161
-17.43%
$ 337,112 $ 1
Nov 11, 2021 $ 0.00195
-24.93%
$ 408,512 $ 0
Nov 10, 2021 $ 0.0026
-3.03%
$ 545,740 $ 0.01
Nov 9, 2021 $ 0.00268
+1.12%
$ 562,537 $ 12
Nov 6, 2021 $ 0.00128
-0.46%
$ 267,782 $ 2
Nov 5, 2021 $ 0.00128
+4.38%
$ 269,320 $ 2
Nov 4, 2021 $ 0.00123
+0.42%
$ 258,094 $ 0
Nov 3, 2021 $ 0.00126
-0.63%
$ 264,062 $ 0
Nov 2, 2021 $ 0.00126
-0.42%
$ 265,280 $ 3
Oct 27, 2021 $ 0.00118
-1.92%
$ 248,651 $ 0.1
Oct 26, 2021 $ 0.00121
-4.20%
$ 253,676 $ 6
Oct 25, 2021 $ 0.00126
+1.98%
$ 264,691 $ 0
Oct 23, 2021 $ 0.00123
+1.29%
$ 258,192 $ 24
Oct 22, 2021 $ 0.00121
-4.20%
$ 254,972 $ 24
Oct 15, 2021 $ 0.00114
-0.42%
$ 239,693 $ 0.1
Oct 14, 2021 $ 0.00115
-0.14%
$ 240,823 $ 0.1
Oct 13, 2021 $ 0.0011
-2.04%
$ 230,672 $ 118
Oct 12, 2021 $ 0.00112
-1.57%
$ 235,466 $ 120
Oct 6, 2021 $ 0.00202
+6.02%
$ 423,431 $ 2
Oct 5, 2021 $ 0.00191
+3.87%
$ 400,215 $ 2
Oct 3, 2021 $ 0.00177
+0.43%
$ 372,301 $ 11
Oct 2, 2021 $ 0.00177
-0.38%
$ 370,677 $ 11
Sep 28, 2021 $ 0.00157
+0.73%
$ 330,267 $ 0
Sep 27, 2021 $ 0.00156
-9.42%
$ 328,324 $ 0
Sep 26, 2021 $ 0.00173
+6.55%
$ 362,873 $ 2
Sep 25, 2021 $ 0.00162
+0.33%
$ 340,757 $ 0
Sep 24, 2021 $ 0.00181
-6.35%
$ 379,421 $ 4
Sep 23, 2021 $ 0.00193
+10.68%
$ 405,155 $ 8