Commercium Historical Data

CMM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.00174
+15.74%
$ 366,212 $ 1
Sep 21, 2021 $ 0.0015
-2.92%
$ 315,144 $ 0
Sep 19, 2021 $ 0.00178
-0.36%
$ 373,781 $ 0
Sep 18, 2021 $ 0.00179
+2.21%
$ 374,893 $ 0
Sep 15, 2021 $ 0.00177
+1.71%
$ 372,291 $ 0
Sep 14, 2021 $ 0.00174
+0.76%
$ 365,383 $ 0
Sep 12, 2021 $ 0.0018
+2.09%
$ 378,167 $ 0
Sep 11, 2021 $ 0.00176
-0.93%
$ 370,141 $ 0
Sep 7, 2021 $ 0.00209
-0.53%
$ 439,718 $ 0
Sep 6, 2021 $ 0.00211
-9.68%
$ 442,260 $ 0
Sep 4, 2021 $ 0.00186
+0.55%
$ 390,137 $ 5
Sep 3, 2021 $ 0.00185
-9.09%
$ 388,600 $ 5
Sep 2, 2021 $ 0.00205
+2.20%
$ 429,815 $ 12
Sep 1, 2021 $ 0.002
+3.81%
$ 420,261 $ 12
Aug 31, 2021 $ 0.00193
-0.20%
$ 406,272 $ 3
Aug 29, 2021 $ 0.00199
-0.51%
$ 418,861 $ 2
Aug 28, 2021 $ 0.002
-0.22%
$ 420,883 $ 2
Aug 24, 2021 $ 0.00202
-0.21%
$ 424,874 $ 28
Aug 23, 2021 $ 0.00203
-1.43%
$ 426,185 $ 28
Aug 21, 2021 $ 0.00206
-0.59%
$ 432,189 $ 0
Aug 20, 2021 $ 0.00207
+5.31%
$ 434,580 $ 0
Aug 19, 2021 $ 0.00196
+4.27%
$ 412,019 $ 0
Aug 18, 2021 $ 0.00188
-0.07%
$ 395,473 $ 0
Aug 17, 2021 $ 0.00188
-2.78%
$ 394,147 $ 0
Aug 16, 2021 $ 0.00193
-2.34%
$ 405,551 $ 0.01
Aug 15, 2021 $ 0.00198
-0.09%
$ 414,961 $ 0
Aug 14, 2021 $ 0.00198
+0.43%
$ 415,131 $ 0
Aug 13, 2021 $ 0.00195
+4.45%
$ 409,749 $ 37
Aug 12, 2021 $ 0.00187
-2.71%
$ 391,815 $ 36
Aug 11, 2021 $ 0.00192
+0.02%
$ 402,351 $ 0
Aug 10, 2021 $ 0.00191
-0.93%
$ 402,063 $ 5
Aug 8, 2021 $ 0.00188
-7.96%
$ 395,405 $ 1
Aug 7, 2021 $ 0.00205
+14.11%
$ 430,908 $ 0.1
Aug 6, 2021 $ 0.0018
+4.69%
$ 377,916 $ 0.1
Aug 5, 2021 $ 0.00172
+0.00%
$ 360,441 $ 0
Aug 4, 2021 $ 0.00161
+0.45%
$ 337,989 $ 3
Aug 3, 2021 $ 0.0016
-1.04%
$ 336,638 $ 6
Aug 2, 2021 $ 0.00166
-1.50%
$ 347,680 $ 0
Aug 1, 2021 $ 0.00168
-2.62%
$ 353,270 $ 0
Jul 30, 2021 $ 0.00177
+5.19%
$ 370,994 $ 0.01
Jul 29, 2021 $ 0.00168
-4.55%
$ 352,740 $ 0
Jul 28, 2021 $ 0.00176
-2.73%
$ 369,600 $ 0
Jul 27, 2021 $ 0.00181
+15.23%
$ 379,440 $ 5
Jul 26, 2021 $ 0.00157
+5.72%
$ 329,263 $ 1
Jul 25, 2021 $ 0.00148
+3.04%
$ 311,257 $ 0
Jul 24, 2021 $ 0.00144
+2.06%
$ 302,001 $ 0
Jul 23, 2021 $ 0.00141
+3.51%
$ 295,762 $ 0
Jul 20, 2021 $ 0.00125
-3.82%
$ 262,196 $ 25
Jul 19, 2021 $ 0.0013
-2.76%
$ 272,603 $ 26
Jul 18, 2021 $ 0.00134
-1.12%
$ 280,447 $ 0