Commercium Historical Data

CMM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00599
-20.11%
$ -- $ 27,791
Jul 8 $ 0.0075
-26.42%
$ -- $ 15,049
Jul 1 $ 0.0102
+5.99%
$ -- $ 2,017
Jun 24 $ 0.00962
-15.64%
$ -- $ 8,479
Jun 17 $ 0.0114
-5.44%
$ -- $ 22,311
Jun 10 $ 0.0121
+7.83%
$ -- $ 36,658
Jun 3 $ 0.0112
-23.16%
$ -- $ 33,172
May 27 $ 0.0146
-19.92%
$ -- $ 6,536
May 20 $ 0.0182
+2.88%
$ -- $ 3,686
May 13 $ 0.0177
+33.48%
$ -- $ 61,323
May 6 $ 0.0132
-13.05%
$ -- $ 225,126
Apr 29 $ 0.0152
+153.98%
$ -- $ 220,439
Apr 22 $ 0.00598
+28.15%
$ -- $ 1,958
Apr 15 $ 0.00466
+23.33%
$ -- $ 2,401
Apr 8 $ 0.00378
+4.86%
$ -- $ 531
Apr 1 $ 0.00361
+3.49%
$ -- $ 3,420
Nov 26 $ 0.00271
-9.56%
$ -- $ 7,746
Nov 19 $ 0.00243
-41.16%
$ -- $ 9,916
Nov 12 $ 0.00185
-66.18%
$ 389,496 $ 17,310
Nov 5 $ 0.00048
-88.94%
$ -- $ 38,716
Oct 29 $ 0.00442
-7.42%
$ -- $ 44,615
Oct 22 $ 0.00494
-10.54%
$ -- $ 45,386
Oct 15 $ 0.00542
-36.39%
$ -- $ 45,526
Oct 8 $ 0.00846
-1.85%
$ -- $ 45,209
Oct 1 $ 0.00799
-26.68%
$ -- $ 46,009
Sep 24 $ 0.0106
-47.17%
$ -- $ 46,045
Sep 17 $ 0.0164
+6.39%
$ -- $ 45,403
Sep 10 $ 0.0165
+9.20%
$ -- $ 44,787
Sep 3 $ 0.0167
+44.73%
$ -- $ 48,379
Aug 27 $ 0.00835
+84.60%
$ -- $ 48,526
Aug 20 $ 0.00539
-9.31%
$ -- $ 45,658
Aug 13 $ 0.00626
-1.75%
$ -- $ 44,494
Aug 6 $ 0.00584
-13.62%
$ -- $ 32,619
Download