Commercium Historical Data

CMM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00134
+0.39%
$ 280,698 $ 0.1
Jul 15, 2021 $ 0.00133
-11.84%
$ 279,353 $ 0
Jul 14, 2021 $ 0.00151
+9.84%
$ 316,719 $ 0
Jul 13, 2021 $ 0.00137
-1.20%
$ 288,020 $ 1
Jul 12, 2021 $ 0.00139
-4.58%
$ 291,699 $ 22
Jul 11, 2021 $ 0.00146
+1.59%
$ 305,746 $ 1
Jul 10, 2021 $ 0.00143
-7.27%
$ 301,093 $ 0
Jul 9, 2021 $ 0.00155
+2.57%
$ 324,942 $ 1
Jul 8, 2021 $ 0.00151
-0.05%
$ 316,708 $ 2
Jul 7, 2021 $ 0.00171
+1.83%
$ 358,075 $ 0
Jul 6, 2021 $ 0.00167
+1.09%
$ 351,462 $ 0
Jul 5, 2021 $ 0.00166
-0.16%
$ 347,927 $ 3
Jul 4, 2021 $ 0.00166
-0.55%
$ 348,461 $ 2
Jul 2, 2021 $ 0.00165
-1.48%
$ 347,232 $ 0
Jul 1, 2021 $ 0.00168
-2.14%
$ 352,876 $ 0
Jun 30, 2021 $ 0.00172
-0.27%
$ 360,723 $ 0
Jun 29, 2021 $ 0.00172
+16.30%
$ 361,675 $ 1
Jun 28, 2021 $ 0.00148
-38.87%
$ 310,970 $ 87
Jun 27, 2021 $ 0.00242
+8.00%
$ 508,623 $ 79
Jun 26, 2021 $ 0.00224
+0.98%
$ 470,047 $ 12
Jun 25, 2021 $ 0.00222
-9.45%
$ 465,651 $ 1
Jun 24, 2021 $ 0.00259
-2.55%
$ 544,130 $ 0
Jun 23, 2021 $ 0.00266
+17.16%
$ 558,566 $ 0
Jun 22, 2021 $ 0.00227
+2.47%
$ 476,603 $ 1
Jun 21, 2021 $ 0.00221
-11.44%
$ 464,542 $ 1
Jun 20, 2021 $ 0.0025
-12.36%
$ 524,497 $ 1
Jun 19, 2021 $ 0.00285
-0.29%
$ 598,807 $ 5
Jun 18, 2021 $ 0.00286
-8.44%
$ 600,018 $ 0
Jun 17, 2021 $ 0.00312
+1.73%
$ 655,579 $ 0.01
Jun 16, 2021 $ 0.00307
-5.13%
$ 644,091 $ 0
Jun 10, 2021 $ 0.00301
-1.44%
$ 632,811 $ 21
Jun 9, 2021 $ 0.00306
+30.67%
$ 642,142 $ 21
Jun 8, 2021 $ 0.00234
-0.35%
$ 491,342 $ 0
Jun 7, 2021 $ 0.00235
-20.08%
$ 492,934 $ 1
Jun 6, 2021 $ 0.00294
-1.06%
$ 616,441 $ 15
Jun 5, 2021 $ 0.00297
+2.11%
$ 624,373 $ 0
Jun 4, 2021 $ 0.00292
-5.79%
$ 612,446 $ 0
Jun 3, 2021 $ 0.00309
+41.88%
$ 649,940 $ 3
Jun 2, 2021 $ 0.00218
+45.10%
$ 458,241 $ 7
Jun 1, 2021 $ 0.0015
-12.42%
$ 315,585 $ 0.1
May 30, 2021 $ 0.00178
-0.63%
$ 374,448 $ 20
May 29, 2021 $ 0.00157
-4.49%
$ 329,225 $ 3
May 28, 2021 $ 0.00164
-6.40%
$ 344,655 $ 4
May 24, 2021 $ 0.00189
+8.51%
$ 396,833 $ 2
May 23, 2021 $ 0.00174
-7.32%
$ 365,875 $ 3
May 22, 2021 $ 0.00178
+3.83%
$ 373,379 $ 1
May 21, 2021 $ 0.00171
-8.48%
$ 359,434 $ 1
May 20, 2021 $ 0.00187
-7.32%
$ 392,472 $ 0
May 19, 2021 $ 0.00202
+1.68%
$ 423,516 $ 0
May 18, 2021 $ 0.00198
-1.18%
$ 416,620 $ 0