Commercium Historical Data

CMM Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00201
-27.96%
$ 421,572 $ 27
May 16, 2021 $ 0.00279
+3.42%
$ 585,021 $ 0
May 15, 2021 $ 0.00292
-0.78%
$ 613,318 $ 3
May 14, 2021 $ 0.00294
-1.34%
$ 618,214 $ 5
May 13, 2021 $ 0.00298
-6.38%
$ 626,562 $ 1
May 12, 2021 $ 0.0032
-10.03%
$ 671,739 $ 10
May 11, 2021 $ 0.00356
-20.42%
$ 746,804 $ 17
May 10, 2021 $ 0.00447
+1.97%
$ 938,348 $ 1
May 9, 2021 $ 0.00502
-0.90%
$ 1.05 million $ 141
May 8, 2021 $ 0.00506
+1.86%
$ 1.06 million $ 142
May 7, 2021 $ 0.00497
+3.87%
$ 1.04 million $ 67
May 6, 2021 $ 0.00479
+17.50%
$ 1.01 million $ 0
May 5, 2021 $ 0.00407
-10.77%
$ 855,381 $ 1
May 4, 2021 $ 0.00457
-5.83%
$ 959,002 $ 0
May 3, 2021 $ 0.00503
+2.42%
$ 1.06 million $ 0
May 2, 2021 $ 0.00491
+20.50%
$ 1.03 million $ 0
May 1, 2021 $ 0.00408
-1.59%
$ 856,113 $ 65
Apr 30, 2021 $ 0.00414
+42.12%
$ 870,013 $ 120
Apr 29, 2021 $ 0.00292
-3.79%
$ 612,241 $ 8
Apr 28, 2021 $ 0.00303
+5.22%
$ 636,289 $ 1
Apr 27, 2021 $ 0.00288
-11.67%
$ 604,606 $ 6
Apr 26, 2021 $ 0.00326
+9.62%
$ 684,436 $ 0.01
Apr 25, 2021 $ 0.00297
-1.63%
$ 624,238 $ 0
Apr 24, 2021 $ 0.00302
+73.12%
$ 634,524 $ 25
Apr 23, 2021 $ 0.00175
-10.92%
$ 366,478 $ 23
Apr 22, 2021 $ 0.00223
+1.86%
$ 468,058 $ 6
Apr 21, 2021 $ 0.00219
-1.16%
$ 459,584 $ 6
Apr 20, 2021 $ 0.00278
-1.10%
$ 584,220 $ 52
Apr 19, 2021 $ 0.00281
+0.13%
$ 590,653 $ 53
Apr 18, 2021 $ 0.00338
-7.64%
$ 710,141 $ 1
Apr 17, 2021 $ 0.00366
+17.82%
$ 768,959 $ 5
Apr 16, 2021 $ 0.00311
-18.64%
$ 652,719 $ 3
Apr 15, 2021 $ 0.00382
+0.32%
$ 802,260 $ 18
Apr 14, 2021 $ 0.00381
-40.55%
$ 799,169 $ 1
Apr 13, 2021 $ 0.0064
+76.77%
$ 1.34 million $ 100
Apr 12, 2021 $ 0.00362
-0.61%
$ 760,586 $ 10
Apr 11, 2021 $ 0.00364
-39.57%
$ 765,257 $ 0
Apr 10, 2021 $ 0.00603
+0.41%
$ 1.27 million $ 57
Apr 9, 2021 $ 0.00706
+0.42%
$ 1.48 million $ 25
Apr 8, 2021 $ 0.00703
+105.78%
$ 1.48 million $ 25
Apr 7, 2021 $ 0.00342
+16.23%
$ 717,277 $ 0
Apr 6, 2021 $ 0.00294
-1.29%
$ 617,227 $ 2
Apr 5, 2021 $ 0.00298
+0.02%
$ 625,021 $ 0
Apr 2, 2021 $ 0.00358
+1.34%
$ 752,610 $ 0
Apr 1, 2021 $ 0.00354
+0.17%
$ 742,735 $ 2
Mar 30, 2021 $ 0.00235
-32.12%
$ 494,377 $ 0
Mar 29, 2021 $ 0.00347
+3.49%
$ 728,454 $ 9
Mar 28, 2021 $ 0.00335
-0.16%
$ 704,043 $ 0.01
Mar 27, 2021 $ 0.00336
+1.54%
$ 705,289 $ 0
Mar 26, 2021 $ 0.00331
-41.39%
$ 694,395 $ 1