Commercium Historical Data

CMM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.00564
+6.48%
$ 1.19 million $ 18
Mar 24, 2021 $ 0.0053
-3.47%
$ 1.11 million $ 98
Mar 23, 2021 $ 0.00549
+0.85%
$ 1.15 million $ 67
Mar 22, 2021 $ 0.00545
-5.42%
$ 1.14 million $ 1
Mar 21, 2021 $ 0.00576
-1.10%
$ 1.21 million $ 119
Mar 20, 2021 $ 0.00583
+0.09%
$ 1.22 million $ 1
Mar 19, 2021 $ 0.00582
+0.63%
$ 1.22 million $ 93
Mar 18, 2021 $ 0.00579
-1.24%
$ 1.22 million $ 55
Mar 17, 2021 $ 0.00585
+5.32%
$ 1.23 million $ 122
Mar 16, 2021 $ 0.00555
+19.55%
$ 1.17 million $ 21
Mar 15, 2021 $ 0.00465
-21.24%
$ 976,039 $ 76
Mar 14, 2021 $ 0.00591
+1.60%
$ 1.24 million $ 67
Mar 13, 2021 $ 0.00582
+1.05%
$ 1.22 million $ 51
Mar 12, 2021 $ 0.00576
-0.31%
$ 1.21 million $ 25
Mar 11, 2021 $ 0.00577
+3.29%
$ 1.21 million $ 15
Mar 10, 2021 $ 0.00559
+2.67%
$ 1.17 million $ 20
Mar 9, 2021 $ 0.00545
+4.01%
$ 1.14 million $ 34
Mar 8, 2021 $ 0.00524
+3.51%
$ 1.1 million $ 139
Mar 7, 2021 $ 0.00506
+53.70%
$ 1.06 million $ 54
Mar 6, 2021 $ 0.00329
-7.56%
$ 691,635 $ 260
Mar 5, 2021 $ 0.00356
-33.28%
$ 748,349 $ 4
Mar 4, 2021 $ 0.00534
-4.01%
$ 1.12 million $ 367
Mar 3, 2021 $ 0.00557
+14.88%
$ 1.17 million $ 418
Mar 2, 2021 $ 0.00485
-11.11%
$ 1.02 million $ 805
Mar 1, 2021 $ 0.00545
+1.18%
$ 1.15 million $ 292
Feb 28, 2021 $ 0.00539
-10.33%
$ 1.13 million $ 594
Feb 27, 2021 $ 0.00601
+7.98%
$ 1.26 million $ 513
Feb 26, 2021 $ 0.00557
+17.54%
$ 1.17 million $ 404
Feb 25, 2021 $ 0.00475
-4.14%
$ 996,634 $ 411
Feb 24, 2021 $ 0.00495
+1.56%
$ 1.04 million $ 351
Feb 23, 2021 $ 0.00486
-18.33%
$ 1.02 million $ 1,336
Feb 22, 2021 $ 0.00595
+3.36%
$ 1.25 million $ 421
Feb 21, 2021 $ 0.00576
+3.04%
$ 1.21 million $ 432
Feb 20, 2021 $ 0.00559
+0.85%
$ 1.17 million $ 710
Feb 19, 2021 $ 0.00554
-2.23%
$ 1.16 million $ 418
Feb 18, 2021 $ 0.00567
+14.09%
$ 1.19 million $ 274
Feb 17, 2021 $ 0.00497
-8.32%
$ 1.04 million $ 374
Feb 16, 2021 $ 0.00542
+13.44%
$ 1.14 million $ 437
Feb 15, 2021 $ 0.00478
-1.64%
$ 1 million $ 258
Feb 14, 2021 $ 0.00486
+3.11%
$ 1.02 million $ 184
Feb 13, 2021 $ 0.00471
-0.22%
$ 989,378 $ 735
Feb 12, 2021 $ 0.00472
+0.58%
$ 991,331 $ 1,529
Feb 11, 2021 $ 0.00469
+4.35%
$ 985,686 $ 1,699
Feb 10, 2021 $ 0.0045
-0.48%
$ 944,735 $ 2,415
Feb 9, 2021 $ 0.00452
-1.69%
$ 949,312 $ 1,230
Feb 8, 2021 $ 0.00461
+17.89%
$ 967,468 $ 310
Feb 7, 2021 $ 0.00391
-6.69%
$ 820,756 $ 901
Feb 6, 2021 $ 0.00419
+10.25%
$ 879,102 $ 906
Feb 5, 2021 $ 0.0038
+4.25%
$ 796,978 $ 959
Feb 4, 2021 $ 0.00364
-2.44%
$ 764,525 $ 838