Commercium Historical Data

CMM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.00373
+5.80%
$ 783,576 $ 1,153
Feb 2, 2021 $ 0.00353
-2.64%
$ 741,073 $ 225
Feb 1, 2021 $ 0.00362
+9.55%
$ 761,216 $ 1,182
Jan 30, 2021 $ 0.00342
+0.25%
$ 717,902 $ 1,278
Jan 29, 2021 $ 0.00341
+3.47%
$ 715,821 $ 408
Jan 28, 2021 $ 0.00329
-1.33%
$ 690,843 $ 1,126
Jan 27, 2021 $ 0.00333
+2.28%
$ 699,583 $ 301
Jan 26, 2021 $ 0.00326
+3.06%
$ 684,452 $ 753
Jan 24, 2021 $ 0.00323
+0.79%
$ 678,925 $ 792
Jan 23, 2021 $ 0.00321
-2.67%
$ 673,391 $ 865
Jan 22, 2021 $ 0.00329
+6.58%
$ 691,212 $ 559
Jan 21, 2021 $ 0.00309
-13.09%
$ 648,677 $ 800
Jan 20, 2021 $ 0.00356
-1.32%
$ 747,269 $ 779
Jan 19, 2021 $ 0.00361
+9.76%
$ 758,484 $ 813
Jan 18, 2021 $ 0.00329
-7.95%
$ 691,531 $ 762
Jan 17, 2021 $ 0.00358
-1.00%
$ 750,929 $ 973
Jan 16, 2021 $ 0.00362
-10.49%
$ 759,556 $ 502
Jan 15, 2021 $ 0.00404
+3.42%
$ 847,818 $ 812
Jan 14, 2021 $ 0.0039
+4.71%
$ 819,401 $ 307
Jan 13, 2021 $ 0.00373
+10.35%
$ 782,438 $ 984
Jan 12, 2021 $ 0.00337
-13.71%
$ 708,356 $ 280
Jan 11, 2021 $ 0.00391
+2.13%
$ 821,817 $ 1,139
Jan 10, 2021 $ 0.00384
-2.51%
$ 805,517 $ 1,123
Jan 9, 2021 $ 0.00394
-3.19%
$ 826,593 $ 563
Jan 8, 2021 $ 0.00407
+3.59%
$ 854,323 $ 1,528
Jan 7, 2021 $ 0.00393
-3.04%
$ 824,972 $ 1,234
Jan 6, 2021 $ 0.00405
+19.18%
$ 850,686 $ 1,581
Jan 5, 2021 $ 0.0034
+6.39%
$ 713,942 $ 1,323
Jan 4, 2021 $ 0.00326
-0.76%
$ 685,603 $ 1,233
Jan 3, 2021 $ 0.00329
+2.29%
$ 690,295 $ 1,072
Jan 2, 2021 $ 0.00321
+9.44%
$ 674,414 $ 769
Jan 1, 2021 $ 0.00293
-7.94%
$ 616,094 $ 2,383
Dec 31, 2020 $ 0.00319
+0.50%
$ 669,596 $ 313
Dec 30, 2020 $ 0.00317
-6.09%
$ 665,757 $ 17,822
Dec 29, 2020 $ 0.00324
+0.53%
$ 680,553 $ 435
Dec 28, 2020 $ 0.00298
-1.89%
$ 626,034 $ 738
Dec 27, 2020 $ 0.00297
+1.09%
$ 624,618 $ 342
Dec 26, 2020 $ 0.0029
+18.61%
$ 609,833 $ 466
Dec 25, 2020 $ 0.00235
+0.24%
$ 493,135 $ 345
Dec 24, 2020 $ 0.00237
-6.47%
$ 496,706 $ 360
Dec 23, 2020 $ 0.00232
-11.76%
$ 486,887 $ 337
Dec 22, 2020 $ 0.00261
+5.25%
$ 548,320 $ 470
Dec 21, 2020 $ 0.00228
-12.24%
$ 478,431 $ 411
Dec 20, 2020 $ 0.00257
+9.83%
$ 540,409 $ 467
Dec 19, 2020 $ 0.00238
-5.52%
$ 500,351 $ 668
Dec 18, 2020 $ 0.00228
+0.78%
$ 478,046 $ 394
Dec 17, 2020 $ 0.00228
+6.84%
$ 479,377 $ 522
Dec 16, 2020 $ 0.00213
+10.19%
$ 448,106 $ 52
Dec 15, 2020 $ 0.00213
+0.18%
$ 447,765 $ 252
Dec 14, 2020 $ 0.00212
+11.35%
$ 444,834 $ 216