Commercium Historical Data

CMM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.00192
-0.42%
$ 402,766 $ 237
Dec 12, 2020 $ 0.00187
+2.47%
$ 393,030 $ 99
Dec 11, 2020 $ 0.00181
-8.88%
$ 379,386 $ 351
Dec 10, 2020 $ 0.00201
+9.01%
$ 421,722 $ 315
Dec 9, 2020 $ 0.00185
-7.31%
$ 389,186 $ 389
Dec 8, 2020 $ 0.00201
-3.72%
$ 422,907 $ 316
Dec 7, 2020 $ 0.00209
+8.14%
$ 438,230 $ 298
Dec 6, 2020 $ 0.00193
+1.76%
$ 405,165 $ 316
Dec 5, 2020 $ 0.00189
-3.13%
$ 396,297 $ 302
Dec 4, 2020 $ 0.00194
-7.85%
$ 407,565 $ 250
Dec 3, 2020 $ 0.0021
-0.29%
$ 441,453 $ 295
Dec 2, 2020 $ 0.00211
+12.03%
$ 443,037 $ 467
Dec 1, 2020 $ 0.00186
-2.46%
$ 390,004 $ 117
Nov 30, 2020 $ 0.00183
+0.94%
$ 385,193 $ 239
Nov 29, 2020 $ 0.00182
+2.61%
$ 381,541 $ 126
Nov 28, 2020 $ 0.00177
+3.55%
$ 371,807 $ 346
Nov 27, 2020 $ 0.00171
-9.40%
$ 358,818 $ 97
Nov 26, 2020 $ 0.00188
-8.65%
$ 395,844 $ 210
Nov 25, 2020 $ 0.00206
-9.11%
$ 433,535 $ 30
Nov 24, 2020 $ 0.00227
+5.30%
$ 476,913 $ 244
Nov 23, 2020 $ 0.00216
+6.54%
$ 452,704 $ 329
Nov 22, 2020 $ 0.00202
+0.12%
$ 424,974 $ 415
Nov 21, 2020 $ 0.00202
+8.60%
$ 424,616 $ 253
Nov 20, 2020 $ 0.00186
+11.71%
$ 390,916 $ 222
Nov 19, 2020 $ 0.00167
-14.85%
$ 349,921 $ 143
Nov 18, 2020 $ 0.00196
+11.19%
$ 411,068 $ 191
Nov 17, 2020 $ 0.00176
+13.52%
$ 369,790 $ 85
Nov 16, 2020 $ 0.00155
-11.00%
$ 325,762 $ 154
Nov 15, 2020 $ 0.00174
+10.17%
$ 366,052 $ 272
Nov 14, 2020 $ 0.00158
-5.73%
$ 332,306 $ 108
Nov 13, 2020 $ 0.00168
-6.18%
$ 352,495 $ 337
Nov 12, 2020 $ 0.00179
+14.06%
$ 375,691 $ 138
Nov 11, 2020 $ 0.00157
+2.79%
$ 329,382 $ 397
Nov 10, 2020 $ 0.00153
-9.45%
$ 320,382 $ 111
Nov 9, 2020 $ 0.00169
-0.95%
$ 353,964 $ 280
Nov 8, 2020 $ 0.0017
+14.80%
$ 357,419 $ 221
Nov 7, 2020 $ 0.00148
-0.02%
$ 311,337 $ 179
Nov 6, 2020 $ 0.00148
-4.92%
$ 311,239 $ 326
Nov 5, 2020 $ 0.00156
+0.29%
$ 327,398 $ 196
Nov 4, 2020 $ 0.00155
+11.28%
$ 326,450 $ 328
Nov 3, 2020 $ 0.0014
+2.93%
$ 293,199 $ 151
Nov 2, 2020 $ 0.00136
-1.14%
$ 284,872 $ 136
Nov 1, 2020 $ 0.00137
-0.39%
$ 288,097 $ 216
Oct 31, 2020 $ 0.00138
+45.69%
$ 289,217 $ 228
Oct 30, 2020 $ 0.00136
+1.71%
$ 284,939 $ 30
Oct 29, 2020 $ 0.00133
+0.48%
$ 280,127 $ 211
Oct 28, 2020 $ 0.00133
-2.33%
$ 278,778 $ 48
Oct 27, 2020 $ 0.00136
+4.62%
$ 285,651 $ 161
Oct 26, 2020 $ 0.0013
-0.09%
$ 273,126 $ 87
Oct 25, 2020 $ 0.0013
-0.12%
$ 273,379 $ 168