Commercium Historical Data

CMM
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.000348
-0.44%
$ 73,077 $ 0
Aug 5, 2022 $ 0.000349
+54.48%
$ 73,360 $ 0
Aug 4, 2022 $ 0.000226
-33.92%
$ 47,497 $ 0.1
Aug 3, 2022 $ 0.000343
-0.62%
$ 71,931 $ 0.1
Aug 2, 2022 $ 0.000345
-0.55%
$ 72,394 $ 0
Aug 1, 2022 $ 0.00023
-1.13%
$ 48,327 $ 0
Jul 31, 2022 $ 0.000233
-34.16%
$ 48,966 $ 0
Jul 30, 2022 $ 0.000355
-83.53%
$ 74,453 $ 1
Jul 16, 2022 $ 0.000313
+0.49%
$ 65,828 $ 0.01
Jul 15, 2022 $ 0.000312
-0.47%
$ 65,602 $ 0.01
Jun 26, 2022 $ 0.00193
-0.21%
$ 405,581 $ 0
Jun 25, 2022 $ 0.00194
+2.40%
$ 406,852 $ 0
Jun 24, 2022 $ 0.00189
+130.41%
$ 396,985 $ 19
Jun 20, 2022 $ 0.000742
+0.20%
$ 155,866 $ 0.1
Jun 19, 2022 $ 0.000617
+14.26%
$ 129,661 $ 1
Jun 16, 2022 $ 0.000214
-5.72%
$ 44,863 $ 65
Jun 15, 2022 $ 0.000226
-17.80%
$ 47,402 $ 69
Jun 14, 2022 $ 0.000811
+0.39%
$ 170,330 $ 0.001
Jun 13, 2022 $ 0.000809
+113.18%
$ 169,860 $ 0
Jun 3, 2022 $ 0.000396
-0.07%
$ 83,072 $ 0
Jun 2, 2022 $ 0.000396
+1.71%
$ 83,202 $ 15
May 31, 2022 $ 0.000315
-0.88%
$ 66,127 $ 0
May 30, 2022 $ 0.000318
+7.79%
$ 66,711 $ 0
May 29, 2022 $ 0.000295
-15.39%
$ 61,901 $ 27
May 28, 2022 $ 0.000349
-6.34%
$ 73,219 $ 0
May 27, 2022 $ 0.000372
-2.27%
$ 78,181 $ 0
May 26, 2022 $ 0.000381
-44.04%
$ 79,936 $ 17
May 25, 2022 $ 0.00068
-0.32%
$ 142,843 $ 3
May 24, 2022 $ 0.000682
+1.80%
$ 143,286 $ 0
May 23, 2022 $ 0.000671
-3.77%
$ 140,817 $ 1
May 22, 2022 $ 0.000698
-39.26%
$ 146,548 $ 0
May 21, 2022 $ 0.000678
+0.33%
$ 142,359 $ 1
May 19, 2022 $ 0.00118
+4.92%
$ 247,476 $ 0
May 18, 2022 $ 0.00112
+56.66%
$ 235,299 $ 0
May 7, 2022 $ 0.0014
-0.33%
$ 294,126 $ 0
May 6, 2022 $ 0.00141
-1.44%
$ 295,177 $ 1
May 5, 2022 $ 0.00143
+63.28%
$ 299,685 $ 0
May 4, 2022 $ 0.000874
+1.71%
$ 183,462 $ 0
May 1, 2022 $ 0.000849
+2.37%
$ 178,393 $ 0.1
Apr 30, 2022 $ 0.000829
-2.28%
$ 174,167 $ 0.1
Apr 28, 2022 $ 0.000882
+2.12%
$ 185,175 $ 0
Apr 27, 2022 $ 0.000864
+0.18%
$ 181,411 $ 0
Apr 25, 2022 $ 0.00152
-1.23%
$ 319,914 $ 40
Apr 24, 2022 $ 0.00154
+0.03%
$ 323,924 $ 40
Apr 23, 2022 $ 0.00154
-0.24%
$ 323,580 $ 16
Apr 1, 2022 $ 0.00102
+1.69%
$ 213,974 $ 1
Mar 31, 2022 $ 0.001
-0.71%
$ 210,417 $ 1
Mar 26, 2022 $ 0.000975
+0.26%
$ 204,679 $ 40
Mar 25, 2022 $ 0.000972
-0.03%
$ 204,162 $ 40
Mar 19, 2022 $ 0.000958
-0.34%
$ 201,149 $ 33
Download