Global Pia Historical Data

GPIA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Jun 3, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Jun 3, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Jun 3, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Jun 3, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Jun 3, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Jun 3, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Jun 3, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Jun 3, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Jun 3, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Jun 3, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 3
Jun 3, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 4
Jun 3, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 7
Jun 3, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 7
Jun 3, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 7
Jun 3, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 5
Jun 3, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 5
Jun 3, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 7
Jun 3, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
Jun 3, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 5
Jun 3, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 7
Jun 3, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 10
Jun 2, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Jun 2, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Jun 2, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Jun 2, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Jun 2, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 11
Jun 2, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 12
Jun 2, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 12
Jun 2, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 12
Jun 2, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 12
Jun 2, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 12
Jun 2, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 12
Jun 2, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 12
Jun 2, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
Jun 2, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 12
Jun 2, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
Jun 2, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
Jun 2, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 22
Jun 2, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
Jun 2, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
Jun 2, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
Jun 2, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
Jun 2, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
Jun 2, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
Jun 2, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 21
Jun 1, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 21
Jun 1, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 22
Jun 1, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Jun 1, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 24