Global Pia Historical Data

GPIA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0722
+5.87%
$ 72.2 million $ 33
Jan 20, 5 PM $ 0.0682
-1.73%
$ 68.2 million $ 33
Jan 20, 4 PM $ 0.07
+0.00%
$ 70 million $ 33
Jan 20, 3 PM $ 0.07
-1.55%
$ 70 million $ 33
Jan 20, 2 PM $ 0.0711
+2.75%
$ 71.1 million $ 33
Jan 20, 1 PM $ 0.0692
-3.49%
$ 69.2 million $ 33
Jan 20, 12 PM $ 0.0717
-1.10%
$ 71.7 million $ 33
Jan 20, 11 AM $ 0.0725
+0.00%
$ 72.5 million $ 33
Jan 20, 10 AM $ 0.0705
+0.00%
$ 70.5 million $ 39
Jan 20, 9 AM $ 0.0705
+0.14%
$ 70.5 million $ 39
Jan 20, 8 AM $ 0.0704
+0.00%
$ 70.4 million $ 39
Jan 20, 7 AM $ 0.0704
+0.00%
$ 70.4 million $ 39
Jan 20, 6 AM $ 0.0681
+0.00%
$ 68.1 million $ 39
Jan 20, 5 AM $ 0.0681
+0.00%
$ 68.1 million $ 39
Jan 20, 4 AM $ 0.0681
-3.95%
$ 68.1 million $ 39
Jan 20, 3 AM $ 0.0709
-0.56%
$ 70.9 million $ 39
Jan 20, 2 AM $ 0.0713
+2.44%
$ 71.3 million $ 39
Jan 20, 1 AM $ 0.0746
-0.67%
$ 74.6 million $ 39
Jan 20, 12 AM $ 0.0751
+3.59%
$ 75.1 million $ 39
Jan 19, 11 PM $ 0.0725
-0.82%
$ 72.5 million $ 39
Jan 19, 10 PM $ 0.0731
+3.25%
$ 73.1 million $ 38
Jan 19, 9 PM $ 0.0708
-1.53%
$ 70.8 million $ 38
Jan 19, 8 PM $ 0.0719
-0.14%
$ 71.9 million $ 38
Jan 19, 7 PM $ 0.072
+0.00%
$ 72 million $ 38
Jan 19, 6 PM $ 0.0729
+0.00%
$ 72.9 million $ 38
Jan 19, 5 PM $ 0.0729
+4.89%
$ 72.9 million $ 39
Jan 19, 4 PM $ 0.0695
-6.71%
$ 69.5 million $ 38
Jan 19, 3 PM $ 0.0745
+1.09%
$ 74.5 million $ 38
Jan 19, 2 PM $ 0.0708
+0.00%
$ 70.8 million $ 38
Jan 19, 1 PM $ 0.0708
-2.07%
$ 70.8 million $ 38
Jan 19, 12 PM $ 0.0723
-3.08%
$ 72.3 million $ 38
Jan 19, 11 AM $ 0.0746
+0.00%
$ 74.6 million $ 38
Jan 19, 10 AM $ 0.0753
+2.03%
$ 75.3 million $ 37
Jan 19, 9 AM $ 0.0738
+0.96%
$ 74.6 million $ 31
Jan 19, 8 AM $ 0.0731
+0.27%
$ 73.1 million $ 30
Jan 19, 7 AM $ 0.0729
-3.44%
$ 72.9 million $ 30
Jan 19, 6 AM $ 0.0755
+0.40%
$ 75.5 million $ 30
Jan 19, 5 AM $ 0.0752
+0.80%
$ 75.2 million $ 30
Jan 19, 4 AM $ 0.0746
+0.27%
$ 74.6 million $ 29
Jan 19, 3 AM $ 0.0744
+0.68%
$ 74.4 million $ 28
Jan 19, 2 AM $ 0.0739
-0.27%
$ 73.9 million $ 27
Jan 19, 1 AM $ 0.073
-0.68%
$ 73 million $ 28
Jan 19, 12 AM $ 0.0735
-1.74%
$ 73.5 million $ 27
Jan 18, 11 PM $ 0.0748
+0.13%
$ 74.8 million $ 27
Jan 18, 10 PM $ 0.0747
-0.80%
$ 74.7 million $ 28
Jan 18, 9 PM $ 0.0753
+2.73%
$ 75.3 million $ 28
Jan 18, 8 PM $ 0.0737
+1.38%
$ 73.7 million $ 27
Jan 18, 7 PM $ 0.0727
-2.02%
$ 72.7 million $ 27
Jan 18, 6 PM $ 0.0742
+0.68%
$ 74.2 million $ 27
Jan 18, 5 PM $ 0.0737
-1.99%
$ 73.7 million $ 27