Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0008
+0.00%
$ 800,000 $ 11
Apr 8, 2026 $ 0.0008
-11.11%
$ 800,000 $ 7
Apr 7, 2026 $ 0.0009
+80.00%
$ 900,000 $ 13
Apr 6, 2026 $ 0.0005
+0.00%
$ 500,000 $ 18
Apr 5, 2026 $ 0.001
+0.00%
$ 1 million $ 9
Apr 4, 2026 $ 0.001
+42.86%
$ 1 million $ 10
Apr 3, 2026 $ 0.0007
+0.00%
$ 700,000 $ 12
Apr 2, 2026 $ 0.0009
-66.67%
$ 900,000 $ 10
Apr 1, 2026 $ 0.0027
+8.00%
$ 2.7 million $ 27
Mar 31, 2026 $ 0.0025
+4.17%
$ 2.5 million $ 23
Mar 30, 2026 $ 0.0026
-33.33%
$ 2.6 million $ 19
Mar 29, 2026 $ 0.0042
+13.51%
$ 4.2 million $ 34
Mar 28, 2026 $ 0.0041
+2.50%
$ 4.1 million $ 26
Mar 27, 2026 $ 0.004
+0.00%
$ 4 million $ 21
Mar 26, 2026 $ 0.0041
+0.00%
$ 4.1 million $ 24
Mar 25, 2026 $ 0.0041
-4.65%
$ 4.1 million $ 27
Mar 24, 2026 $ 0.0043
+2.38%
$ 4.3 million $ 27
Mar 23, 2026 $ 0.0039
+0.00%
$ 3.9 million $ 25
Mar 22, 2026 $ 0.0039
-2.50%
$ 3.9 million $ 32
Mar 21, 2026 $ 0.004
-4.76%
$ 4 million $ 20
Mar 20, 2026 $ 0.0042
+7.69%
$ 4.2 million $ 26
Mar 19, 2026 $ 0.0039
-48.00%
$ 3.9 million $ 22
Mar 18, 2026 $ 0.0063
+3.28%
$ 6.3 million $ 27
Mar 17, 2026 $ 0.0061
-6.15%
$ 6.1 million $ 16
Mar 16, 2026 $ 0.0065
-14.47%
$ 6.5 million $ 21
Mar 15, 2026 $ 0.0078
-64.06%
$ 7.8 million $ 44
Mar 14, 2026 $ 0.0217
+4.83%
$ 21.7 million $ 2
Mar 13, 2026 $ 0.0216
+39.35%
$ 21.6 million $ 49
Mar 12, 2026 $ 0.0149
-3.87%
$ 14.9 million $ 14
Mar 11, 2026 $ 0.0174
+2.96%
$ 17.4 million $ 34
Mar 10, 2026 $ 0.0169
+74.23%
$ 16.9 million $ 35
Mar 9, 2026 $ 0.0064
-65.78%
$ 6.4 million $ 53
Mar 8, 2026 $ 0.0248
+92.25%
$ 24.8 million $ 15
Mar 7, 2026 $ 0.0129
+84.29%
$ 12.9 million $ 85
Mar 6, 2026 $ 0.0073
-67.41%
$ 7.3 million $ 271
Mar 4, 2026 $ 0.0717
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0717
+2.58%
$ 71.7 million $ 19
Mar 2, 2026 $ 0.0699
-5.67%
$ 69.9 million $ 46
Mar 1, 2026 $ 0.0745
+5.23%
$ 74.5 million $ 46
Feb 28, 2026 $ 0.0708
+4.58%
$ 70.8 million $ 27
Feb 22, 2026 $ 0.0602
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.0602
-8.93%
$ 60.2 million $ 21
Feb 20, 2026 $ 0.0381
-43.56%
$ 38.1 million $ 42
Feb 19, 2026 $ 0.0675
-5.59%
$ 67.5 million $ 8
Feb 15, 2026 $ 0.0675
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.0675
-7.91%
$ 67.5 million $ 10
Feb 13, 2026 $ 0.0733
+0.83%
$ 73.3 million $ 41
Feb 12, 2026 $ 0.0727
+4.15%
$ 72.7 million $ 32
Feb 11, 2026 $ 0.0698
-1.41%
$ 69.8 million $ 20
Feb 10, 2026 $ 0.0708
+2.16%
$ 70.8 million $ 32
Feb 9, 2026 $ 0.0691
+15.55%
$ 69.1 million $ 31
Download