Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
Today $0.0004
+0.00%
$400,000 $30
Yesterday $0.0004
-42.86%
$400,000 $28
Aug 25, 2026 $0.0007
-12.50%
$700,000 $35
Aug 24, 2026 $0.0008
-11.11%
$800,000 $30
Aug 23, 2026 $0.0006
-25.00%
$600,000 $31
Aug 22, 2026 $0.0008
+0.00%
$800,000 $19
Aug 21, 2026 $0.0008
+0.00%
$800,000 $31
Aug 20, 2026 $0.0008
-11.11%
$800,000 $11
Aug 19, 2026 $0.0009
+0.00%
$900,000 $3
Aug 18, 2026 $0.0009
+0.00%
$900,000 $37
Aug 17, 2026 $0.0009
+0.00%
$900,000 $36
Aug 16, 2026 $0.0009
+0.00%
$900,000 $14
Aug 15, 2026 $0.0008
+0.00%
$-- $1
Aug 14, 2026 $0.0008
+33.33%
$800,000 $114
Aug 13, 2026 $0.0006
-33.33%
$600,000 $13
Aug 12, 2026 $0.0009
+28.57%
$900,000 $37
Aug 11, 2026 $0.0008
-20.00%
$800,000 $34
Aug 10, 2026 $0.001
-23.08%
$1 million $32
Aug 9, 2026 $0.0013
+0.00%
$1.3 million $15
Aug 8, 2026 $0.001
-28.57%
$1 million $2,586
Aug 7, 2026 $0.0014
+55.56%
$1.4 million $1,797
Aug 6, 2026 $0.0009
+0.00%
$900,000 $8
Aug 5, 2026 $0.0009
+12.50%
$900,000 $10
Aug 4, 2026 $0.0008
-11.11%
$800,000 $19
Aug 3, 2026 $0.0009
+0.00%
$900,000 $16
Aug 2, 2026 $0.0009
+12.50%
$900,000 $81
Aug 1, 2026 $0.0008
+14.29%
$800,000 $1
Jul 31, 2026 $0.0007
+0.00%
$700,000 $30
Jul 30, 2026 $0.0007
-36.36%
$700,000 $30
Jul 29, 2026 $0.0011
+10.00%
$1.1 million $8
Jul 28, 2026 $0.001
+0.00%
$1 million $6
Jul 27, 2026 $0.001
+25.00%
$1 million $26
Jul 26, 2026 $0.0008
+0.00%
$800,000 $23
Jul 25, 2026 $0.0008
+14.29%
$800,000 $18
Jul 24, 2026 $0.0007
+0.00%
$700,000 $33
Jul 23, 2026 $0.0007
-12.50%
$700,000 $41
Jul 22, 2026 $0.0008
+0.00%
$800,000 $32
Jul 21, 2026 $0.0007
-22.22%
$700,000 $37
Jul 20, 2026 $0.0009
+12.50%
$900,000 $11
Jul 19, 2026 $0.0008
+14.29%
$800,000 $43
Jul 18, 2026 $0.0007
+0.00%
$700,000 $43
Jul 17, 2026 $0.0007
-12.50%
$700,000 $38
Jul 16, 2026 $0.0008
-11.11%
$800,000 $36
Jul 15, 2026 $0.0009
+0.00%
$900,000 $38
Jul 14, 2026 $0.0009
+50.00%
$900,000 $30
Jul 13, 2026 $0.0006
-25.00%
$600,000 $26
Jul 12, 2026 $0.0008
-20.00%
$800,000 $7
Jul 11, 2026 $0.001
+0.00%
$1 million $29
Jul 10, 2026 $0.001
+0.00%
$1 million $7
Jul 9, 2026 $0.001
+25.00%
$1 million $4
Download