Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0009
+0.00%
$ 900,000 $ 33
Yesterday $ 0.0009
+0.00%
$ 900,000 $ 33
Jun 26, 2026 $ 0.0008
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0008
+0.00%
$ 800,000 $ 8
Jun 24, 2026 $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 23, 2026 $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 22, 2026 $ 0.0008
+0.00%
$ 800,000 $ 39
Jun 21, 2026 $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 20, 2026 $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 19, 2026 $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 18, 2026 $ 0.0007
-22.22%
$ 700,000 $ 51
Jun 17, 2026 $ 0.0009
+0.00%
$ 900,000 $ 51
Jun 16, 2026 $ 0.0009
+12.50%
$ 900,000 $ 47
Jun 15, 2026 $ 0.0008
+14.29%
$ 800,000 $ 55
Jun 14, 2026 $ 0.0007
+0.00%
$ 700,000 $ 37
Jun 13, 2026 $ 0.0007
+0.00%
$ 700,000 $ 35
Jun 12, 2026 $ 0.0007
+0.00%
$ 700,000 $ 37
Jun 11, 2026 $ 0.0007
+0.00%
$ 700,000 $ 36
Jun 10, 2026 $ 0.0007
-12.50%
$ 700,000 $ 23
Jun 9, 2026 $ 0.0008
+14.29%
$ 800,000 $ 39
Jun 8, 2026 $ 0.0007
+40.00%
$ 700,000 $ 18
Jun 7, 2026 $ 0.0007
-41.67%
$ 700,000 $ 12
Jun 6, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 15
Jun 5, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 27
Jun 4, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 19
Jun 3, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 3
Jun 2, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 10
Jun 1, 2026 $ 0.0012
+33.33%
$ 1.2 million $ 21
May 31, 2026 $ 0.0009
+12.50%
$ 900,000 $ 12
May 30, 2026 $ 0.0008
+14.29%
$ 800,000 $ 48
May 29, 2026 $ 0.0007
+0.00%
$ 700,000 $ 34
May 28, 2026 $ 0.0007
+0.00%
$ 700,000 $ 0.01
May 27, 2026 $ 0.0007
+0.00%
$ 700,000 $ 0
May 26, 2026 $ 0.0007
+0.00%
$ 700,000 $ 3
May 25, 2026 $ 0.0007
+0.00%
$ 700,000 $ 0
May 24, 2026 $ 0.0005
-16.67%
$ 500,000 $ 1
May 23, 2026 $ 0.0006
-14.29%
$ 600,000 $ 3
May 22, 2026 $ 0.0007
+0.00%
$ 700,000 $ 3
May 21, 2026 $ 0.0007
+0.00%
$ 700,000 $ 4
May 20, 2026 $ 0.0009
+50.00%
$ 900,000 $ 7
May 19, 2026 $ 0.0006
+20.00%
$ 600,000 $ 3
May 18, 2026 $ 0.0005
-16.67%
$ 500,000 $ 2
May 17, 2026 $ 0.0006
+0.00%
$ 600,000 $ 3
May 16, 2026 $ 0.0005
+25.00%
$ 500,000 $ 11
May 15, 2026 $ 0.0004
+0.00%
$ 400,000 $ 60
May 14, 2026 $ 0.0004
+0.00%
$ 400,000 $ 1
May 13, 2026 $ 0.0005
+0.00%
$ 500,000 $ 2
May 12, 2026 $ 0.0004
-33.33%
$ 400,000 $ 3
May 11, 2026 $ 0.0006
+0.00%
$ 600,000 $ 3
May 10, 2026 $ 0.0007
+0.00%
$ 700,000 $ 3
Download