Global Pia Historical Data

GPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0008
+0.00%
$ 800,000 $ 19
Yesterday $ 0.0008
-11.11%
$ 800,000 $ 19
Aug 3, 2026 $ 0.0009
+0.00%
$ 900,000 $ 16
Aug 2, 2026 $ 0.0009
+12.50%
$ 900,000 $ 81
Aug 1, 2026 $ 0.0008
+14.29%
$ 800,000 $ 1
Jul 31, 2026 $ 0.0007
+0.00%
$ 700,000 $ 30
Jul 30, 2026 $ 0.0007
-36.36%
$ 700,000 $ 30
Jul 29, 2026 $ 0.0011
+10.00%
$ 1.1 million $ 8
Jul 28, 2026 $ 0.001
+0.00%
$ 1 million $ 6
Jul 27, 2026 $ 0.001
+25.00%
$ 1 million $ 26
Jul 26, 2026 $ 0.0008
+0.00%
$ 800,000 $ 23
Jul 25, 2026 $ 0.0008
+14.29%
$ 800,000 $ 18
Jul 24, 2026 $ 0.0007
+0.00%
$ 700,000 $ 33
Jul 23, 2026 $ 0.0007
-12.50%
$ 700,000 $ 41
Jul 22, 2026 $ 0.0008
+0.00%
$ 800,000 $ 32
Jul 21, 2026 $ 0.0007
-22.22%
$ 700,000 $ 37
Jul 20, 2026 $ 0.0009
+12.50%
$ 900,000 $ 11
Jul 19, 2026 $ 0.0008
+14.29%
$ 800,000 $ 43
Jul 18, 2026 $ 0.0007
+0.00%
$ 700,000 $ 43
Jul 17, 2026 $ 0.0007
-12.50%
$ 700,000 $ 38
Jul 16, 2026 $ 0.0008
-11.11%
$ 800,000 $ 36
Jul 15, 2026 $ 0.0009
+0.00%
$ 900,000 $ 38
Jul 14, 2026 $ 0.0009
+50.00%
$ 900,000 $ 30
Jul 13, 2026 $ 0.0006
-25.00%
$ 600,000 $ 26
Jul 12, 2026 $ 0.0008
-20.00%
$ 800,000 $ 7
Jul 11, 2026 $ 0.001
+0.00%
$ 1 million $ 29
Jul 10, 2026 $ 0.001
+0.00%
$ 1 million $ 7
Jul 9, 2026 $ 0.001
+25.00%
$ 1 million $ 4
Jul 8, 2026 $ 0.0008
+60.00%
$ 800,000 $ 30
Jul 7, 2026 $ 0.001
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.001
+25.00%
$ 1 million $ 1
Jul 5, 2026 $ 0.001
+0.00%
$ 1 million $ 2
Jul 4, 2026 $ 0.001
+0.00%
$ 1 million $ 10
Jul 3, 2026 $ 0.0005
-37.50%
$ 500,000 $ 20
Jul 2, 2026 $ 0.0008
+0.00%
$ 800,000 $ 47
Jul 1, 2026 $ 0.0006
+0.00%
$ 600,000 $ 221
Jun 30, 2026 $ 0.0006
-25.00%
$ 600,000 $ 11
Jun 29, 2026 $ 0.0006
-25.00%
$ 600,000 $ 48
Jun 28, 2026 $ 0.0008
-11.11%
$ 800,000 $ 47
Jun 27, 2026 $ 0.0009
+0.00%
$ 900,000 $ 33
Jun 26, 2026 $ 0.0008
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0008
+0.00%
$ 800,000 $ 8
Jun 24, 2026 $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 23, 2026 $ 0.0008
+0.00%
$ 800,000 $ 48
Jun 22, 2026 $ 0.0008
+0.00%
$ 800,000 $ 39
Jun 21, 2026 $ 0.0008
+0.00%
$ 800,000 $ 43
Jun 20, 2026 $ 0.0008
+0.00%
$ 800,000 $ 51
Jun 19, 2026 $ 0.0008
+0.00%
$ 800,000 $ 49
Jun 18, 2026 $ 0.0007
-22.22%
$ 700,000 $ 51
Jun 17, 2026 $ 0.0009
+0.00%
$ 900,000 $ 51
Download