Global Pia Historical Data

GPIA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0752
+3.44%
$ 75.2 million $ 27
Jan 18, 3 PM $ 0.0727
-2.94%
$ 72.7 million $ 27
Jan 18, 2 PM $ 0.0749
+0.27%
$ 74.9 million $ 27
Jan 18, 1 PM $ 0.0747
+0.13%
$ 74.7 million $ 27
Jan 18, 12 PM $ 0.0746
+0.81%
$ 74.6 million $ 28
Jan 18, 11 AM $ 0.074
-0.67%
$ 74 million $ 27
Jan 18, 10 AM $ 0.0745
+0.00%
$ 74.5 million $ 27
Jan 18, 9 AM $ 0.0745
+1.36%
$ 74.5 million $ 29
Jan 18, 8 AM $ 0.0735
-0.68%
$ 73.5 million $ 29
Jan 18, 7 AM $ 0.074
+1.79%
$ 75 million $ 29
Jan 18, 6 AM $ 0.0727
-0.41%
$ 72.7 million $ 29
Jan 18, 5 AM $ 0.073
-3.31%
$ 73 million $ 29
Jan 18, 4 AM $ 0.0755
+0.00%
$ 75.5 million $ 30
Jan 18, 3 AM $ 0.0755
+0.00%
$ 75.5 million $ 31
Jan 18, 2 AM $ 0.0755
+3.57%
$ 75.5 million $ 32
Jan 18, 1 AM $ 0.0729
-0.27%
$ 72.9 million $ 32
Jan 18, 12 AM $ 0.0731
-0.95%
$ 73.1 million $ 32
Jan 17, 11 PM $ 0.0738
-1.73%
$ 73.8 million $ 32
Jan 17, 10 PM $ 0.0751
+0.67%
$ 75.1 million $ 32
Jan 17, 9 PM $ 0.0746
+0.00%
$ 74.6 million $ 32
Jan 17, 8 PM $ 0.0731
-3.18%
$ 73.1 million $ 33
Jan 17, 7 PM $ 0.0755
+1.48%
$ 75.5 million $ 32
Jan 17, 6 PM $ 0.0744
+0.13%
$ 74.4 million $ 32
Jan 17, 5 PM $ 0.0743
-1.07%
$ 74.3 million $ 32
Jan 17, 4 PM $ 0.0751
+0.40%
$ 75.1 million $ 32
Jan 17, 3 PM $ 0.0748
+0.67%
$ 74.8 million $ 32
Jan 17, 2 PM $ 0.0743
+2.20%
$ 74.3 million $ 32
Jan 17, 1 PM $ 0.0727
-1.62%
$ 72.7 million $ 32
Jan 17, 12 PM $ 0.0739
-1.07%
$ 73.9 million $ 32
Jan 17, 11 AM $ 0.0747
-0.66%
$ 74.7 million $ 32
Jan 17, 10 AM $ 0.0752
+3.44%
$ 75.2 million $ 32
Jan 17, 9 AM $ 0.0745
+0.13%
$ 74.5 million $ 32
Jan 17, 8 AM $ 0.0744
+1.64%
$ 74.4 million $ 32
Jan 17, 7 AM $ 0.0732
-3.05%
$ 73.2 million $ 32
Jan 17, 6 AM $ 0.0755
+2.30%
$ 75.5 million $ 30
Jan 17, 5 AM $ 0.0738
+0.14%
$ 73.8 million $ 30
Jan 17, 4 AM $ 0.075
-0.66%
$ 75 million $ 29
Jan 17, 3 AM $ 0.0755
+0.67%
$ 75.5 million $ 29
Jan 17, 2 AM $ 0.075
+2.88%
$ 75 million $ 29
Jan 17, 1 AM $ 0.0729
-2.67%
$ 72.9 million $ 28
Jan 17, 12 AM $ 0.0749
+3.03%
$ 74.9 million $ 28
Jan 16, 11 PM $ 0.0728
-1.22%
$ 72.8 million $ 29
Jan 16, 10 PM $ 0.0737
+1.38%
$ 73.7 million $ 28
Jan 16, 9 PM $ 0.0727
+0.00%
$ 72.7 million $ 28
Jan 16, 8 PM $ 0.0754
+0.13%
$ 75.4 million $ 28
Jan 16, 7 PM $ 0.0753
+0.00%
$ 75.3 million $ 28
Jan 16, 6 PM $ 0.0753
+1.48%
$ 75.3 million $ 28
Jan 16, 5 PM $ 0.0742
+1.09%
$ 74.2 million $ 28
Jan 16, 4 PM $ 0.0734
-2.39%
$ 73.4 million $ 28
Jan 16, 3 PM $ 0.075
-0.53%
$ 75 million $ 28