Global Pia Historical Data

GPIA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Jun 1, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 23
Jun 1, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 22
Jun 1, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 22
Jun 1, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 22
Jun 1, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 22
Jun 1, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 22
Jun 1, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 14
Jun 1, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 13
Jun 1, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 12
Jun 1, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 13
Jun 1, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 13
Jun 1, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 12
Jun 1, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 11
Jun 1, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 11
Jun 1, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 12
May 31, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 12
May 31, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 12
May 31, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 11
May 31, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 11
May 31, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 11
May 31, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 11
May 31, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 11
May 31, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 25
May 31, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 26
May 31, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 28
May 31, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 31
May 31, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 31
May 31, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 33
May 31, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 36
May 31, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 37
May 31, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 39
May 31, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 41
May 31, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 43
May 31, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 45
May 30, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 48
May 30, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 50
May 30, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 64
May 30, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 64
May 30, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 64
May 30, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 63
May 30, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 62
May 30, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 59
May 30, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 56
May 30, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 54
May 30, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 51
May 30, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 48
May 30, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 50
May 30, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 48
May 30, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 47