Global Pia Historical Data

GPIA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0696
-4.53%
$ 69.6 million $ 47
Mar 3, 3 AM $ 0.0729
-0.41%
$ 72.9 million $ 47
Mar 3, 2 AM $ 0.0732
+0.41%
$ 73.2 million $ 47
Mar 3, 1 AM $ 0.0687
-3.92%
$ 68.7 million $ 46
Mar 3, 12 AM $ 0.0715
+2.29%
$ 71.5 million $ 46
Mar 2, 11 PM $ 0.0699
-4.25%
$ 69.9 million $ 46
Mar 2, 10 PM $ 0.0738
+0.00%
$ 73.8 million $ 45
Mar 2, 9 PM $ 0.073
+0.55%
$ 73 million $ 45
Mar 2, 8 PM $ 0.0726
+7.56%
$ 72.6 million $ 46
Mar 2, 7 PM $ 0.0734
+1.24%
$ 73.4 million $ 45
Mar 2, 6 PM $ 0.0725
+1.26%
$ 72.5 million $ 46
Mar 2, 5 PM $ 0.0716
-1.38%
$ 71.6 million $ 46
Mar 2, 4 PM $ 0.0726
+5.52%
$ 72.6 million $ 46
Mar 2, 3 PM $ 0.0688
-0.29%
$ 68.8 million $ 47
Mar 2, 2 PM $ 0.0691
-3.76%
$ 69.1 million $ 46
Mar 2, 1 PM $ 0.0705
+0.00%
$ 70.5 million $ 46
Mar 2, 12 PM $ 0.0741
+0.00%
$ 74.1 million $ 46
Mar 2, 11 AM $ 0.0732
+2.66%
$ 73.2 million $ 46
Mar 2, 10 AM $ 0.0728
+4.45%
$ 72.8 million $ 46
Mar 2, 9 AM $ 0.0732
+0.00%
$ 73.2 million $ 46
Mar 2, 8 AM $ 0.0719
+0.28%
$ 71.9 million $ 46
Mar 2, 7 AM $ 0.0744
+0.54%
$ 74.4 million $ 46
Mar 2, 6 AM $ 0.0723
+1.83%
$ 72.3 million $ 46
Mar 2, 5 AM $ 0.0704
+0.00%
$ 70.4 million $ 46
Mar 2, 3 AM $ 0.0677
-0.44%
$ 67.7 million $ 45
Mar 2, 2 AM $ 0.068
-2.02%
$ 68 million $ 45
Mar 2, 12 AM $ 0.0741
+0.00%
$ 74.1 million $ 46
Mar 1, 11 PM $ 0.0745
+3.19%
$ 74.5 million $ 46
Mar 1, 10 PM $ 0.0724
+0.84%
$ 72.4 million $ 46
Mar 1, 9 PM $ 0.0693
-3.08%
$ 69.3 million $ 45
Mar 1, 8 PM $ 0.0675
-4.26%
$ 67.5 million $ 45
Mar 1, 7 PM $ 0.0705
+4.44%
$ 70.5 million $ 45
Mar 1, 6 PM $ 0.0687
-0.58%
$ 68.7 million $ 45
Mar 1, 5 PM $ 0.0691
-3.22%
$ 69.1 million $ 45
Mar 1, 4 PM $ 0.0745
+9.88%
$ 74.5 million $ 45
Mar 1, 3 PM $ 0.074
+1.37%
$ 74 million $ 44
Mar 1, 2 PM $ 0.073
-1.75%
$ 73 million $ 44
Mar 1, 1 PM $ 0.0743
+1.36%
$ 74.3 million $ 44
Mar 1, 12 PM $ 0.0725
-0.96%
$ 72.5 million $ 44
Mar 1, 11 AM $ 0.0711
-3.00%
$ 71.1 million $ 44
Mar 1, 10 AM $ 0.0703
+2.78%
$ 70.3 million $ 44
Mar 1, 9 AM $ 0.0688
-5.49%
$ 68.8 million $ 44
Mar 1, 8 AM $ 0.0732
+4.42%
$ 73.2 million $ 44
Mar 1, 7 AM $ 0.0701
+3.55%
$ 70.1 million $ 42
Mar 1, 6 AM $ 0.0677
-6.10%
$ 67.7 million $ 40
Mar 1, 5 AM $ 0.0721
+5.26%
$ 72.1 million $ 38
Mar 1, 4 AM $ 0.0721
+0.00%
$ 72.1 million $ 35
Mar 1, 3 AM $ 0.0721
+1.12%
$ 72.1 million $ 35
Mar 1, 2 AM $ 0.0717
+5.13%
$ 71.7 million $ 33
Mar 1, 1 AM $ 0.0682
+0.44%
$ 68.2 million $ 31