Global Pia Historical Data

GPIA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0741
+0.00%
$ 74.1 million $ 23
Jan 14, 2 PM $ 0.0741
+0.00%
$ 74.1 million $ 25
Jan 14, 1 PM $ 0.0741
+0.00%
$ 74.1 million $ 26
Jan 14, 12 PM $ 0.0741
+0.00%
$ 74.1 million $ 27
Jan 14, 11 AM $ 0.0741
+0.00%
$ 74.1 million $ 28
Jan 14, 10 AM $ 0.0741
+0.00%
$ 74.1 million $ 29
Jan 14, 9 AM $ 0.0741
+0.00%
$ 74.1 million $ 30
Jan 14, 8 AM $ 0.0741
-0.67%
$ 74.1 million $ 31
Jan 14, 7 AM $ 0.0746
+0.40%
$ 74.6 million $ 31
Jan 14, 6 AM $ 0.0743
+0.81%
$ 74.3 million $ 32
Jan 14, 5 AM $ 0.0737
-1.21%
$ 73.7 million $ 30
Jan 14, 4 AM $ 0.0746
-0.27%
$ 74.6 million $ 30
Jan 14, 3 AM $ 0.0748
+1.08%
$ 74.8 million $ 30
Jan 14, 2 AM $ 0.074
+1.79%
$ 74 million $ 30
Jan 14, 1 AM $ 0.0727
-2.02%
$ 72.7 million $ 30
Jan 14, 12 AM $ 0.0742
-0.40%
$ 74.2 million $ 130
Jan 13, 11 PM $ 0.0745
-0.53%
$ 74.5 million $ 130
Jan 13, 10 PM $ 0.0731
-1.88%
$ 73.1 million $ 130
Jan 13, 9 PM $ 0.0745
+1.22%
$ 74.5 million $ 130
Jan 13, 8 PM $ 0.0736
-1.47%
$ 73.6 million $ 130
Jan 13, 7 PM $ 0.0747
+2.61%
$ 74.7 million $ 130
Jan 13, 6 PM $ 0.0728
-2.02%
$ 72.8 million $ 130
Jan 13, 5 PM $ 0.0743
+0.95%
$ 74.3 million $ 131
Jan 13, 4 PM $ 0.0736
-1.08%
$ 73.6 million $ 130
Jan 13, 3 PM $ 0.0744
+1.36%
$ 74.4 million $ 130
Jan 13, 2 PM $ 0.0734
-0.54%
$ 73.4 million $ 130
Jan 13, 1 PM $ 0.0738
+0.54%
$ 73.8 million $ 130
Jan 13, 12 PM $ 0.0734
-1.87%
$ 73.4 million $ 130
Jan 13, 11 AM $ 0.0748
-0.27%
$ 74.8 million $ 131
Jan 13, 10 AM $ 0.075
+2.74%
$ 75 million $ 131
Jan 13, 9 AM $ 0.073
-0.82%
$ 73 million $ 132
Jan 13, 8 AM $ 0.0736
+0.96%
$ 73.6 million $ 132
Jan 13, 7 AM $ 0.0729
-2.41%
$ 72.9 million $ 132
Jan 13, 6 AM $ 0.0747
+0.00%
$ 74.7 million $ 132
Jan 13, 5 AM $ 0.0747
+2.75%
$ 74.7 million $ 133
Jan 13, 4 AM $ 0.0727
-3.45%
$ 72.7 million $ 133
Jan 13, 3 AM $ 0.0753
+1.89%
$ 75.3 million $ 133
Jan 13, 2 AM $ 0.0739
+1.65%
$ 73.9 million $ 133
Jan 13, 1 AM $ 0.0748
-0.13%
$ 74.8 million $ 134
Jan 13, 12 AM $ 0.0749
+0.00%
$ 74.9 million $ 33
Jan 12, 11 PM $ 0.0749
+3.03%
$ 74.9 million $ 33
Jan 12, 10 PM $ 0.0727
+0.00%
$ 72.7 million $ 33
Jan 12, 9 PM $ 0.0727
-1.49%
$ 72.7 million $ 33
Jan 12, 8 PM $ 0.0741
+1.51%
$ 74.1 million $ 33
Jan 12, 7 PM $ 0.073
-2.93%
$ 73 million $ 33
Jan 12, 6 PM $ 0.0752
+1.35%
$ 75.2 million $ 33
Jan 12, 5 PM $ 0.0742
-1.59%
$ 74.2 million $ 33
Jan 12, 4 PM $ 0.0754
+3.29%
$ 75.4 million $ 33
Jan 12, 3 PM $ 0.073
-1.88%
$ 73 million $ 32
Jan 12, 2 PM $ 0.0744
+0.81%
$ 74.4 million $ 32