Global Pia Historical Data

GPIA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0744
+0.81%
$ 74.4 million $ 32
Jan 12, 1 PM $ 0.0738
+1.51%
$ 73.8 million $ 32
Jan 12, 12 PM $ 0.0727
-3.58%
$ 72.7 million $ 33
Jan 12, 11 AM $ 0.0754
+0.13%
$ 75.4 million $ 32
Jan 12, 10 AM $ 0.0753
+3.58%
$ 75.3 million $ 32
Jan 12, 9 AM $ 0.0727
-3.20%
$ 72.7 million $ 32
Jan 12, 8 AM $ 0.0751
+1.62%
$ 75.1 million $ 32
Jan 12, 7 AM $ 0.0739
+1.23%
$ 73.9 million $ 32
Jan 12, 6 AM $ 0.073
-3.05%
$ 73 million $ 31
Jan 12, 5 AM $ 0.0753
+0.67%
$ 75.3 million $ 31
Jan 12, 4 AM $ 0.0743
+2.20%
$ 74.3 million $ 32
Jan 12, 3 AM $ 0.0727
-2.81%
$ 72.7 million $ 31
Jan 12, 2 AM $ 0.0748
+2.75%
$ 74.8 million $ 31
Jan 12, 1 AM $ 0.0727
-1.89%
$ 72.7 million $ 31
Jan 12, 12 AM $ 0.0741
-1.07%
$ 74.1 million $ 31
Jan 11, 11 PM $ 0.0749
+0.00%
$ 74.9 million $ 31
Jan 11, 10 PM $ 0.0749
+1.90%
$ 74.9 million $ 31
Jan 11, 9 PM $ 0.0735
-0.14%
$ 73.5 million $ 31
Jan 11, 8 PM $ 0.0736
-0.81%
$ 73.6 million $ 32
Jan 11, 7 PM $ 0.0742
+1.50%
$ 74.2 million $ 31
Jan 11, 6 PM $ 0.0731
-0.95%
$ 73.1 million $ 31
Jan 11, 5 PM $ 0.0738
-1.86%
$ 73.8 million $ 31
Jan 11, 4 PM $ 0.0752
+0.00%
$ 75.2 million $ 31
Jan 11, 3 PM $ 0.0737
-0.67%
$ 73.7 million $ 32
Jan 11, 2 PM $ 0.0742
-1.46%
$ 74.2 million $ 32
Jan 11, 1 PM $ 0.0753
+0.27%
$ 75.3 million $ 32
Jan 11, 12 PM $ 0.0751
+2.18%
$ 75.1 million $ 32
Jan 11, 11 AM $ 0.0735
-2.65%
$ 73.5 million $ 32
Jan 11, 10 AM $ 0.0755
+1.48%
$ 75.5 million $ 32
Jan 11, 9 AM $ 0.0744
-0.27%
$ 74.4 million $ 32
Jan 11, 8 AM $ 0.0746
-0.67%
$ 74.6 million $ 32
Jan 11, 7 AM $ 0.0751
+1.90%
$ 75.1 million $ 32
Jan 11, 6 AM $ 0.0737
-0.14%
$ 73.7 million $ 33
Jan 11, 5 AM $ 0.0738
+1.51%
$ 73.8 million $ 33
Jan 11, 4 AM $ 0.0744
+0.95%
$ 74.4 million $ 33
Jan 11, 3 AM $ 0.0737
-2.25%
$ 73.7 million $ 33
Jan 11, 2 AM $ 0.0754
+1.89%
$ 75.4 million $ 36
Jan 11, 1 AM $ 0.074
+0.95%
$ 74 million $ 35
Jan 11, 12 AM $ 0.0733
-0.95%
$ 73.3 million $ 34
Jan 10, 11 PM $ 0.074
+1.79%
$ 74 million $ 34
Jan 10, 10 PM $ 0.0727
-2.55%
$ 72.7 million $ 33
Jan 10, 9 PM $ 0.0746
-1.19%
$ 74.6 million $ 32
Jan 10, 8 PM $ 0.0739
-1.20%
$ 73.9 million $ 31
Jan 10, 7 PM $ 0.0748
+1.91%
$ 74.8 million $ 32
Jan 10, 6 PM $ 0.0734
+0.96%
$ 73.4 million $ 32
Jan 10, 5 PM $ 0.0727
-2.94%
$ 72.7 million $ 30
Jan 10, 4 PM $ 0.0749
+2.60%
$ 74.9 million $ 31
Jan 10, 3 PM $ 0.0755
+1.21%
$ 75.5 million $ 30
Jan 10, 2 PM $ 0.0746
+0.27%
$ 74.6 million $ 29
Jan 10, 1 PM $ 0.0744
+0.54%
$ 74.4 million $ 30