Global Pia Historical Data

GPIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0736
+4.25%
$ 73.6 million $ 38
Feb 13, 5 PM $ 0.0688
+0.15%
$ 68.8 million $ 38
Feb 13, 4 PM $ 0.0729
+7.52%
$ 72.9 million $ 37
Feb 13, 3 PM $ 0.0714
-1.11%
$ 71.4 million $ 37
Feb 13, 2 PM $ 0.0722
+1.69%
$ 72.2 million $ 36
Feb 13, 1 PM $ 0.071
-0.42%
$ 71 million $ 36
Feb 13, 12 PM $ 0.07
-4.24%
$ 70 million $ 35
Feb 13, 11 AM $ 0.0731
-1.22%
$ 73.1 million $ 34
Feb 13, 10 AM $ 0.0715
-0.69%
$ 71.5 million $ 34
Feb 13, 9 AM $ 0.0716
+0.00%
$ 71.6 million $ 33
Feb 13, 8 AM $ 0.0716
-0.97%
$ 71.6 million $ 33
Feb 13, 7 AM $ 0.0723
+2.26%
$ 72.3 million $ 33
Feb 13, 6 AM $ 0.0707
-2.75%
$ 70.7 million $ 33
Feb 13, 5 AM $ 0.073
+2.96%
$ 73 million $ 33
Feb 13, 4 AM $ 0.0709
+0.71%
$ 70.9 million $ 33
Feb 13, 3 AM $ 0.0704
-1.95%
$ 70.4 million $ 33
Feb 13, 2 AM $ 0.0718
+4.51%
$ 71.8 million $ 33
Feb 13, 1 AM $ 0.0687
-3.92%
$ 68.7 million $ 33
Feb 13, 12 AM $ 0.0681
-6.33%
$ 68.1 million $ 33
Feb 12, 11 PM $ 0.0727
+5.21%
$ 72.7 million $ 32
Feb 12, 10 PM $ 0.0691
-6.11%
$ 69.1 million $ 31
Feb 12, 9 PM $ 0.0705
+4.44%
$ 70.5 million $ 29
Feb 12, 8 PM $ 0.0675
-2.88%
$ 67.5 million $ 28
Feb 12, 7 PM $ 0.0695
-4.53%
$ 69.5 million $ 27
Feb 12, 6 PM $ 0.0728
+0.97%
$ 72.8 million $ 25
Feb 12, 5 PM $ 0.0721
-1.23%
$ 72.1 million $ 24
Feb 12, 4 PM $ 0.073
+2.82%
$ 67.9 million $ 23
Feb 12, 3 PM $ 0.071
-0.84%
$ 71 million $ 21
Feb 12, 2 PM $ 0.0716
-2.05%
$ 71.6 million $ 20
Feb 12, 12 PM $ 0.0689
+0.00%
$ 68.9 million $ 20
Feb 12, 11 AM $ 0.0689
+0.15%
$ 68.9 million $ 20
Feb 12, 10 AM $ 0.0688
+1.93%
$ 68.8 million $ 20
Feb 12, 9 AM $ 0.0675
-2.46%
$ 67.5 million $ 20
Feb 12, 8 AM $ 0.0692
-1.98%
$ 69.2 million $ 20
Feb 12, 7 AM $ 0.0706
-3.81%
$ 70.6 million $ 19
Feb 12, 6 AM $ 0.0734
+0.00%
$ 73.4 million $ 19
Feb 12, 5 AM $ 0.0736
+0.00%
$ 73.6 million $ 19
Feb 12, 4 AM $ 0.0736
+5.44%
$ 73.6 million $ 19
Feb 12, 3 AM $ 0.0698
-1.41%
$ 69.8 million $ 19
Feb 12, 2 AM $ 0.0708
-4.07%
$ 70.8 million $ 19
Feb 12, 1 AM $ 0.0738
+0.68%
$ 73.8 million $ 19
Feb 12, 12 AM $ 0.0733
+5.01%
$ 73.3 million $ 20
Feb 11, 11 PM $ 0.0698
+0.00%
$ 69.8 million $ 20
Feb 11, 10 PM $ 0.0698
+0.00%
$ 69.8 million $ 21
Feb 11, 9 PM $ 0.0698
+0.00%
$ 69.8 million $ 23
Feb 11, 8 PM $ 0.0698
+0.00%
$ 69.8 million $ 24
Feb 11, 7 PM $ 0.0698
+0.00%
$ 69.8 million $ 26
Feb 11, 6 PM $ 0.0698
+0.00%
$ 69.8 million $ 27
Feb 11, 5 PM $ 0.0698
+0.00%
$ 69.8 million $ 28
Feb 11, 4 PM $ 0.0698
+0.00%
$ 69.8 million $ 30