Global Pia Historical Data

GPIA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.075
+9.65%
$ 73.2 million $ 32
Feb 9, 1 PM $ 0.0724
+0.00%
$ 72.4 million $ 29
Feb 9, 12 PM $ 0.0724
+0.00%
$ 72.4 million $ 29
Feb 9, 11 AM $ 0.0755
+2.58%
$ 75.5 million $ 27
Feb 9, 10 AM $ 0.0687
+0.00%
$ 68.7 million $ 26
Feb 9, 6 AM $ 0.0598
+0.00%
$ 59.8 million $ 20
Feb 9, 5 AM $ 0.0598
-1.32%
$ 59.8 million $ 20
Feb 9, 4 AM $ 0.0606
+0.00%
$ 60.6 million $ 20
Feb 9, 2 AM $ 0.0598
+0.00%
$ 59.8 million $ 20
Feb 9, 12 AM $ 0.0598
+0.00%
$ 59.8 million $ 20
Feb 8, 11 PM $ 0.0598
+0.00%
$ 59.8 million $ 20
Feb 8, 10 PM $ 0.0716
+0.00%
$ 71.6 million $ 20
Feb 8, 9 PM $ 0.0716
+0.85%
$ 71.6 million $ 20
Feb 8, 8 PM $ 0.071
+0.00%
$ 71 million $ 20
Feb 8, 6 PM $ 0.0678
+11.51%
$ 67.8 million $ 21
Feb 8, 5 PM $ 0.0599
+0.00%
$ 59.9 million $ 21
Feb 8, 4 PM $ 0.0663
+0.00%
$ 66.3 million $ 21
Feb 8, 3 PM $ 0.0663
-1.49%
$ 66.3 million $ 21
Feb 8, 2 PM $ 0.0673
+0.00%
$ 67.3 million $ 21
Feb 8, 1 PM $ 0.0673
+0.00%
$ 67.3 million $ 22
Feb 8, 12 PM $ 0.0673
+0.00%
$ 67.3 million $ 23
Feb 8, 11 AM $ 0.0673
+0.00%
$ 67.3 million $ 25
Feb 8, 10 AM $ 0.0673
+0.00%
$ 67.3 million $ 26
Feb 8, 9 AM $ 0.0673
+0.00%
$ 67.3 million $ 28
Feb 8, 8 AM $ 0.0673
+0.00%
$ 67.3 million $ 29
Feb 8, 4 AM $ 0.0638
+0.00%
$ 63.8 million $ 33
Feb 8, 2 AM $ 0.0608
+0.00%
$ 60.8 million $ 33
Feb 7, 11 PM $ 0.0598
+0.00%
$ 59.8 million $ 33
Feb 7, 10 PM $ 0.0598
+0.00%
$ 59.8 million $ 33
Feb 7, 9 PM $ 0.0626
+0.00%
$ 62.6 million $ 35
Feb 7, 8 PM $ 0.0616
+0.00%
$ 61.6 million $ 35
Feb 7, 7 PM $ 0.0616
+3.01%
$ 61.6 million $ 35
Feb 7, 6 PM $ 0.0636
-3.78%
$ 63.6 million $ 35
Feb 7, 5 PM $ 0.0661
+10.54%
$ 66.1 million $ 35
Feb 7, 4 PM $ 0.0598
-5.68%
$ 59.8 million $ 35
Feb 7, 3 PM $ 0.0634
-7.17%
$ 63.4 million $ 35
Feb 7, 2 PM $ 0.0683
+0.00%
$ 68.3 million $ 35
Feb 7, 1 PM $ 0.0691
+0.00%
$ 69.1 million $ 34
Feb 7, 12 PM $ 0.075
+12.61%
$ 75 million $ 34
Feb 7, 11 AM $ 0.0666
+1.99%
$ 66.6 million $ 34
Feb 7, 10 AM $ 0.0653
+0.00%
$ 65.3 million $ 34
Feb 7, 7 AM $ 0.0631
+0.00%
$ 63.1 million $ 34
Feb 7, 6 AM $ 0.0736
+0.00%
$ 73.6 million $ 34
Feb 7, 5 AM $ 0.0736
+0.00%
$ 73.6 million $ 34
Feb 7, 4 AM $ 0.0717
-3.50%
$ 71.7 million $ 34
Feb 7, 3 AM $ 0.0683
+0.00%
$ 68.3 million $ 34
Feb 7, 2 AM $ 0.0683
+0.00%
$ 68.3 million $ 34
Feb 7, 1 AM $ 0.0713
+0.00%
$ 71.3 million $ 34
Feb 7, 12 AM $ 0.0713
+4.70%
$ 71.3 million $ 34
Feb 6, 11 PM $ 0.0681
-2.16%
$ 68.1 million $ 36