Global Pia Historical Data

GPIA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0657
+0.61%
$ 65.7 million $ 32
Feb 4, 6 PM $ 0.0653
+4.15%
$ 65.3 million $ 33
Feb 4, 5 PM $ 0.0627
+0.00%
$ 62.7 million $ 32
Feb 4, 4 PM $ 0.0627
-6.28%
$ 62.7 million $ 33
Feb 4, 3 PM $ 0.0655
-1.50%
$ 65.5 million $ 33
Feb 4, 2 PM $ 0.0665
-1.34%
$ 66.5 million $ 33
Feb 4, 1 PM $ 0.0685
+0.00%
$ 68.5 million $ 33
Feb 4, 12 PM $ 0.0663
+0.00%
$ 66.3 million $ 33
Feb 4, 11 AM $ 0.0663
+4.91%
$ 66.3 million $ 33
Feb 4, 10 AM $ 0.0652
-4.54%
$ 65.2 million $ 34
Feb 4, 9 AM $ 0.0683
+2.09%
$ 68.3 million $ 32
Feb 4, 8 AM $ 0.0669
+0.00%
$ 66.9 million $ 32
Feb 4, 7 AM $ 0.0687
-0.58%
$ 68.7 million $ 32
Feb 4, 6 AM $ 0.0691
+0.14%
$ 69.1 million $ 32
Feb 4, 5 AM $ 0.069
+9.18%
$ 69 million $ 32
Feb 4, 4 AM $ 0.0632
-3.51%
$ 63.2 million $ 32
Feb 4, 3 AM $ 0.0655
-4.80%
$ 65.5 million $ 33
Feb 4, 2 AM $ 0.0684
+3.79%
$ 68.4 million $ 34
Feb 4, 1 AM $ 0.0659
-4.63%
$ 65.9 million $ 34
Feb 4, 12 AM $ 0.0691
+6.64%
$ 69.1 million $ 34
Feb 3, 11 PM $ 0.0648
-4.57%
$ 64.8 million $ 34
Feb 3, 10 PM $ 0.0679
+4.78%
$ 67.9 million $ 34
Feb 3, 9 PM $ 0.0648
-0.31%
$ 64.8 million $ 35
Feb 3, 8 PM $ 0.065
-0.91%
$ 65 million $ 34
Feb 3, 7 PM $ 0.0656
-1.80%
$ 65.6 million $ 34
Feb 3, 6 PM $ 0.0668
-2.77%
$ 66.8 million $ 34
Feb 3, 5 PM $ 0.0687
+9.39%
$ 68.7 million $ 34
Feb 3, 4 PM $ 0.0628
-0.63%
$ 62.8 million $ 34
Feb 3, 3 PM $ 0.0632
-5.81%
$ 63.2 million $ 33
Feb 3, 2 PM $ 0.0671
+0.00%
$ 67.1 million $ 33
Feb 3, 1 PM $ 0.0683
+1.49%
$ 68.3 million $ 33
Feb 3, 12 PM $ 0.0628
+0.00%
$ 62.8 million $ 33
Feb 3, 11 AM $ 0.0628
+0.48%
$ 62.8 million $ 33
Feb 3, 10 AM $ 0.0625
+0.00%
$ 62.5 million $ 33
Feb 3, 9 AM $ 0.0683
+0.00%
$ 68.3 million $ 33
Feb 3, 8 AM $ 0.0683
+0.00%
$ 68.3 million $ 33
Feb 3, 3 AM $ 0.0716
+0.00%
$ 71.6 million $ 29
Feb 3, 2 AM $ 0.0725
+0.42%
$ 72.5 million $ 29
Feb 3, 1 AM $ 0.0722
+0.84%
$ 72.2 million $ 28
Feb 3, 12 AM $ 0.0716
+1.27%
$ 71.6 million $ 28
Feb 2, 11 PM $ 0.0681
+0.00%
$ 68.1 million $ 28
Feb 2, 10 PM $ 0.0681
-0.73%
$ 68.1 million $ 28
Feb 2, 9 PM $ 0.0686
-0.29%
$ 68.6 million $ 28
Feb 2, 8 PM $ 0.0688
-0.29%
$ 68.8 million $ 28
Feb 2, 7 PM $ 0.069
+1.02%
$ 69 million $ 28
Feb 2, 6 PM $ 0.0683
-0.44%
$ 68.3 million $ 28
Feb 2, 5 PM $ 0.0686
+0.00%
$ 68.6 million $ 27
Feb 2, 4 PM $ 0.0686
-2.56%
$ 68.6 million $ 28
Feb 2, 3 PM $ 0.0704
+2.62%
$ 70.4 million $ 28
Feb 2, 2 PM $ 0.0721
+0.00%
$ 72.1 million $ 27