Global Pia Historical Data

GPIA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0737
+0.00%
$ 73.7 million $ 63
Dec 31, 7 AM $ 0.074
+0.14%
$ 74 million $ 62
Dec 31, 6 AM $ 0.0739
-0.54%
$ 73.9 million $ 61
Dec 31, 5 AM $ 0.0743
+0.54%
$ 74.3 million $ 58
Dec 31, 4 AM $ 0.0739
-0.27%
$ 73.9 million $ 56
Dec 31, 3 AM $ 0.0739
+0.14%
$ 73.9 million $ 54
Dec 31, 2 AM $ 0.0738
-0.14%
$ 73.8 million $ 53
Dec 31, 1 AM $ 0.0739
+0.41%
$ 73.9 million $ 53
Dec 31, 12 AM $ 0.0736
-0.67%
$ 73.6 million $ 53
Dec 30, 11 PM $ 0.0741
+0.00%
$ 74.1 million $ 54
Dec 30, 10 PM $ 0.0741
+0.00%
$ 74.1 million $ 57
Dec 30, 9 PM $ 0.0741
+0.68%
$ 74.1 million $ 60
Dec 30, 8 PM $ 0.0736
+0.41%
$ 73.6 million $ 60
Dec 30, 7 PM $ 0.0733
-1.21%
$ 73.3 million $ 60
Dec 30, 6 PM $ 0.0742
+0.95%
$ 74.2 million $ 61
Dec 30, 5 PM $ 0.0727
-1.76%
$ 72.7 million $ 61
Dec 30, 4 PM $ 0.074
-0.94%
$ 74 million $ 61
Dec 30, 3 PM $ 0.0754
-0.79%
$ 75.4 million $ 63
Dec 30, 2 PM $ 0.0754
-1.18%
$ 75.4 million $ 62
Dec 30, 1 PM $ 0.0755
-0.26%
$ 75.5 million $ 62
Dec 30, 12 PM $ 0.0763
-2.05%
$ 76.3 million $ 62
Dec 30, 11 AM $ 0.0779
+4.28%
$ 77.9 million $ 62
Dec 30, 10 AM $ 0.0747
-0.66%
$ 74.7 million $ 62
Dec 30, 9 AM $ 0.0752
-1.83%
$ 75.2 million $ 62
Dec 30, 8 AM $ 0.0766
+2.27%
$ 77.4 million $ 63
Dec 30, 7 AM $ 0.0749
-1.32%
$ 74.9 million $ 63
Dec 30, 6 AM $ 0.0759
+0.00%
$ 75.9 million $ 65
Dec 30, 5 AM $ 0.0759
-2.19%
$ 75.9 million $ 68
Dec 30, 4 AM $ 0.0776
+1.04%
$ 77.6 million $ 70
Dec 30, 3 AM $ 0.0768
+2.40%
$ 76.8 million $ 72
Dec 30, 2 AM $ 0.075
-2.47%
$ 76.2 million $ 72
Dec 30, 1 AM $ 0.0769
+2.95%
$ 76.9 million $ 72
Dec 30, 12 AM $ 0.0747
-3.74%
$ 74.7 million $ 72
Dec 29, 11 PM $ 0.0776
+2.24%
$ 77.6 million $ 72
Dec 29, 10 PM $ 0.0727
+0.00%
$ 72.7 million $ 72
Dec 29, 9 PM $ 0.0727
+0.00%
$ 72.7 million $ 72
Dec 29, 8 PM $ 0.0761
+0.13%
$ 76.1 million $ 72
Dec 29, 7 PM $ 0.0753
+0.67%
$ 75.3 million $ 72
Dec 29, 6 PM $ 0.0752
-0.53%
$ 75.2 million $ 72
Dec 29, 5 PM $ 0.0752
+0.67%
$ 75.2 million $ 72
Dec 29, 4 PM $ 0.0747
+2.75%
$ 74.7 million $ 72
Dec 29, 3 PM $ 0.0757
-1.82%
$ 75.7 million $ 72
Dec 29, 2 PM $ 0.0757
+0.26%
$ 75.7 million $ 72
Dec 29, 1 PM $ 0.0773
+0.91%
$ 77.3 million $ 72
Dec 29, 12 PM $ 0.0766
-0.52%
$ 76.6 million $ 72
Dec 29, 11 AM $ 0.077
+2.67%
$ 77 million $ 72
Dec 29, 10 AM $ 0.0761
-2.31%
$ 76.1 million $ 72
Dec 29, 9 AM $ 0.0761
-1.93%
$ 76.1 million $ 72
Dec 29, 8 AM $ 0.0776
+1.31%
$ 77.6 million $ 72
Dec 29, 7 AM $ 0.0764
-1.16%
$ 76.4 million $ 72