Global Pia Historical Data

GPIA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0721
+0.00%
$ 72.1 million $ 27
Feb 2, 1 PM $ 0.0722
+0.98%
$ 72.2 million $ 27
Feb 2, 12 PM $ 0.0715
+2.73%
$ 71.5 million $ 27
Feb 2, 11 AM $ 0.0696
+0.87%
$ 69.6 million $ 27
Feb 2, 10 AM $ 0.069
+0.15%
$ 69 million $ 27
Feb 2, 9 AM $ 0.0689
+0.00%
$ 68.9 million $ 27
Feb 2, 8 AM $ 0.0689
-4.17%
$ 68.9 million $ 29
Feb 2, 7 AM $ 0.0686
+0.00%
$ 68.6 million $ 28
Feb 2, 6 AM $ 0.0686
-1.72%
$ 68.6 million $ 28
Feb 2, 5 AM $ 0.0752
+0.00%
$ 75.2 million $ 28
Feb 2, 4 AM $ 0.0752
+0.00%
$ 75.2 million $ 29
Feb 2, 3 AM $ 0.0752
+8.51%
$ 75.2 million $ 30
Feb 2, 2 AM $ 0.0693
+0.00%
$ 69.3 million $ 30
Feb 2, 1 AM $ 0.0693
-7.10%
$ 69.3 million $ 31
Feb 2, 12 AM $ 0.0694
+0.43%
$ 69.4 million $ 31
Feb 1, 11 PM $ 0.0691
-0.58%
$ 69.1 million $ 31
Feb 1, 10 PM $ 0.0695
-3.07%
$ 69.5 million $ 31
Feb 1, 9 PM $ 0.0745
+2.90%
$ 74.5 million $ 31
Feb 1, 8 PM $ 0.0724
-0.41%
$ 72.4 million $ 31
Feb 1, 7 PM $ 0.0727
+1.39%
$ 72.7 million $ 31
Feb 1, 5 PM $ 0.0753
+0.00%
$ 75.3 million $ 32
Feb 1, 4 PM $ 0.0705
+3.07%
$ 70.5 million $ 32
Feb 1, 3 PM $ 0.0684
+0.00%
$ 68.4 million $ 32
Feb 1, 2 PM $ 0.0684
-7.82%
$ 68.4 million $ 33
Feb 1, 1 PM $ 0.0742
+0.68%
$ 74.2 million $ 33
Feb 1, 12 PM $ 0.0737
+2.65%
$ 73.7 million $ 33
Feb 1, 11 AM $ 0.0718
+0.14%
$ 71.8 million $ 33
Feb 1, 10 AM $ 0.0717
-0.55%
$ 71.7 million $ 33
Feb 1, 9 AM $ 0.0721
-0.41%
$ 72.1 million $ 33
Feb 1, 8 AM $ 0.075
+0.00%
$ 75 million $ 33
Feb 1, 7 AM $ 0.075
+0.00%
$ 75 million $ 33
Feb 1, 6 AM $ 0.075
+0.00%
$ 75 million $ 32
Feb 1, 2 AM $ 0.0751
+0.00%
$ 75.1 million $ 32
Feb 1, 1 AM $ 0.0751
+9.48%
$ 75.1 million $ 32
Feb 1, 12 AM $ 0.0686
-3.52%
$ 68.6 million $ 32
Jan 31, 11 PM $ 0.0711
+3.34%
$ 71.1 million $ 32
Jan 31, 10 PM $ 0.0694
+0.00%
$ 69.4 million $ 32
Jan 31, 9 PM $ 0.0728
+0.00%
$ 72.8 million $ 32
Jan 31, 8 PM $ 0.0728
-2.67%
$ 72.8 million $ 32
Jan 31, 7 PM $ 0.0748
+1.91%
$ 74.8 million $ 33
Jan 31, 6 PM $ 0.0734
+1.52%
$ 73.4 million $ 32
Jan 31, 5 PM $ 0.0723
+4.33%
$ 72.3 million $ 32
Jan 31, 4 PM $ 0.0693
-7.23%
$ 69.3 million $ 32
Jan 31, 3 PM $ 0.0686
+0.00%
$ 68.6 million $ 32
Jan 31, 2 PM $ 0.0749
+0.00%
$ 74.9 million $ 32
Jan 31, 1 PM $ 0.0749
+3.88%
$ 74.9 million $ 32
Jan 31, 12 PM $ 0.0721
+0.00%
$ 72.1 million $ 32
Jan 31, 8 AM $ 0.0688
+0.00%
$ 68.8 million $ 32
Jan 31, 7 AM $ 0.0688
+0.00%
$ 68.8 million $ 32
Jan 31, 6 AM $ 0.0688
-3.78%
$ 68.8 million $ 34