Global Pia Historical Data

GPIA Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 3, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 3, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 3, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 3, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 3, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 2, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 2, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 2, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 5
May 2, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 8
May 2, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 8
May 2, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 8
May 2, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 8
May 2, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 8
May 2, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 8
May 2, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 8
May 2, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 9
May 2, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 9
May 2, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 9
May 2, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 9
May 2, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 9
May 2, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 9
May 1, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 9
May 1, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 8
May 1, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 10
May 1, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 12
May 1, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 12
May 1, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 20
May 1, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 30
May 1, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 30
May 1, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 30
May 1, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 35
May 1, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 35
May 1, 12 AM $ 0.0012
+0.00%
$ -- $ 36
Apr 30, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 36
Apr 30, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 36
Apr 30, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 36
Apr 30, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 37
Apr 30, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 41
Apr 30, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 41
Apr 30, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 17
Apr 30, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 17
Apr 30, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 15
Apr 30, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 93
Apr 29, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 98
Apr 29, 8 PM $ 0.0024
+0.00%
$ -- $ 94
Apr 29, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 94
Apr 29, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 93
Apr 29, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 93
Apr 29, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 93