Global Pia Historical Data

GPIA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0778
+2.50%
$ 77.8 million $ 53
Dec 27, 5 AM $ 0.0774
-0.26%
$ 77.4 million $ 53
Dec 27, 4 AM $ 0.0776
+1.44%
$ 77.6 million $ 53
Dec 27, 3 AM $ 0.0765
+0.00%
$ 76.5 million $ 53
Dec 27, 2 AM $ 0.0765
+0.00%
$ 76.5 million $ 56
Dec 27, 1 AM $ 0.0765
+0.00%
$ 76.5 million $ 59
Dec 27, 12 AM $ 0.0765
+0.00%
$ 76.5 million $ 62
Dec 26, 11 PM $ 0.0765
+0.00%
$ 76.5 million $ 66
Dec 26, 10 PM $ 0.0765
+0.00%
$ 76.5 million $ 69
Dec 26, 9 PM $ 0.0765
+0.26%
$ 76.5 million $ 72
Dec 26, 8 PM $ 0.0758
-3.07%
$ 75.8 million $ 73
Dec 26, 7 PM $ 0.0753
-3.59%
$ 75.3 million $ 73
Dec 26, 6 PM $ 0.0781
+2.63%
$ 78.1 million $ 72
Dec 26, 5 PM $ 0.0727
-3.71%
$ 72.7 million $ 72
Dec 26, 4 PM $ 0.0755
+0.27%
$ 75.5 million $ 72
Dec 26, 3 PM $ 0.0753
-3.46%
$ 75.3 million $ 72
Dec 26, 2 PM $ 0.078
-4.06%
$ 78 million $ 72
Dec 26, 1 PM $ 0.0813
+2.78%
$ 81.3 million $ 72
Dec 26, 12 PM $ 0.0803
+0.00%
$ 80.3 million $ 72
Dec 26, 11 AM $ 0.0771
-4.34%
$ 77.1 million $ 72
Dec 26, 10 AM $ 0.081
+0.87%
$ 81 million $ 72
Dec 26, 9 AM $ 0.0786
-3.32%
$ 78.6 million $ 75
Dec 26, 7 AM $ 0.0842
-1.86%
$ 84.2 million $ 75
Dec 26, 6 AM $ 0.0836
+4.63%
$ 83.6 million $ 75
Dec 26, 5 AM $ 0.0789
+1.81%
$ 78.9 million $ 75
Dec 26, 4 AM $ 0.0775
-6.17%
$ 77.5 million $ 75
Dec 26, 3 AM $ 0.0826
-2.36%
$ 82.6 million $ 76
Dec 26, 2 AM $ 0.0832
+0.00%
$ 83.2 million $ 76
Dec 26, 1 AM $ 0.0837
+2.57%
$ 83.7 million $ 75
Dec 26, 12 AM $ 0.0803
-6.63%
$ 80.3 million $ 75
Dec 25, 11 PM $ 0.0826
+3.64%
$ 82.6 million $ 75
Dec 25, 10 PM $ 0.0829
+0.00%
$ 82.9 million $ 75
Dec 25, 9 PM $ 0.0857
+0.00%
$ 85.7 million $ 75
Dec 25, 8 PM $ 0.0852
+4.67%
$ 85.2 million $ 75
Dec 25, 7 PM $ 0.0784
-2.49%
$ 78.4 million $ 75
Dec 25, 6 PM $ 0.078
-2.99%
$ 78 million $ 75
Dec 25, 5 PM $ 0.0793
-1.25%
$ 79.3 million $ 75
Dec 25, 4 PM $ 0.08
+0.00%
$ 80 million $ 75
Dec 25, 3 PM $ 0.078
-0.38%
$ 78 million $ 75
Dec 25, 2 PM $ 0.0816
-1.33%
$ 81.6 million $ 75
Dec 25, 1 PM $ 0.0836
+0.00%
$ 83.6 million $ 75
Dec 25, 12 PM $ 0.0849
+0.00%
$ 84.9 million $ 75
Dec 25, 11 AM $ 0.0859
+0.00%
$ 85.9 million $ 75
Dec 25, 9 AM $ 0.0886
-1.45%
$ 88.6 million $ 72
Dec 25, 8 AM $ 0.0891
+0.45%
$ 89.1 million $ 72
Dec 25, 7 AM $ 0.089
-0.11%
$ 89 million $ 72
Dec 25, 6 AM $ 0.0895
+0.11%
$ 89.5 million $ 72
Dec 25, 5 AM $ 0.0894
+0.79%
$ 89.4 million $ 72
Dec 25, 4 AM $ 0.0887
-0.67%
$ 88.7 million $ 72
Dec 25, 3 AM $ 0.0893
+0.22%
$ 89.3 million $ 72