Global Pia Historical Data

GPIA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0945
+0.00%
$ 94.5 million $ 49
Dec 20, 1 PM $ 0.0945
-1.15%
$ 94.5 million $ 52
Dec 20, 12 PM $ 0.0956
-0.21%
$ 95.6 million $ 54
Dec 20, 11 AM $ 0.0958
+0.00%
$ 95.8 million $ 56
Dec 20, 10 AM $ 0.0958
+0.00%
$ 95.8 million $ 58
Dec 20, 9 AM $ 0.0958
+0.00%
$ 95.8 million $ 60
Dec 20, 8 AM $ 0.0958
-0.10%
$ 95.8 million $ 63
Dec 20, 7 AM $ 0.0959
+0.10%
$ 95.9 million $ 62
Dec 20, 6 AM $ 0.0958
-0.21%
$ 95.8 million $ 62
Dec 20, 5 AM $ 0.096
+0.10%
$ 96 million $ 63
Dec 20, 4 AM $ 0.0959
+0.31%
$ 95.9 million $ 62
Dec 20, 3 AM $ 0.096
-0.10%
$ 96 million $ 63
Dec 20, 2 AM $ 0.0961
+0.21%
$ 96.1 million $ 62
Dec 20, 1 AM $ 0.0958
-0.21%
$ 95.8 million $ 62
Dec 20, 12 AM $ 0.096
+0.00%
$ 96 million $ 63
Dec 19, 11 PM $ 0.096
-0.10%
$ 96 million $ 62
Dec 19, 10 PM $ 0.0961
+0.00%
$ 96.1 million $ 63
Dec 19, 9 PM $ 0.0961
+0.10%
$ 96.1 million $ 62
Dec 19, 8 PM $ 0.096
-0.10%
$ 96 million $ 63
Dec 19, 7 PM $ 0.0961
+0.31%
$ 96.1 million $ 63
Dec 19, 6 PM $ 0.0958
-0.21%
$ 95.8 million $ 62
Dec 19, 5 PM $ 0.096
-0.10%
$ 96 million $ 63
Dec 19, 4 PM $ 0.0961
+0.00%
$ 96.1 million $ 62
Dec 19, 3 PM $ 0.0961
+0.10%
$ 96.1 million $ 62
Dec 19, 2 PM $ 0.096
+0.10%
$ 96 million $ 62
Dec 19, 1 PM $ 0.0959
+0.00%
$ 95.9 million $ 61
Dec 19, 12 PM $ 0.096
+0.00%
$ 96 million $ 62
Dec 19, 11 AM $ 0.096
+0.10%
$ 96 million $ 61
Dec 19, 10 AM $ 0.0959
+0.00%
$ 95.9 million $ 61
Dec 19, 9 AM $ 0.0959
+0.10%
$ 95.9 million $ 62
Dec 19, 8 AM $ 0.0958
-0.31%
$ 95.8 million $ 61
Dec 19, 7 AM $ 0.0961
+0.10%
$ 96.1 million $ 62
Dec 19, 6 AM $ 0.096
-0.10%
$ 96 million $ 61
Dec 19, 5 AM $ 0.096
-0.10%
$ 96 million $ 61
Dec 19, 4 AM $ 0.0961
+0.21%
$ 96.1 million $ 62
Dec 19, 3 AM $ 0.0959
+0.00%
$ 95.9 million $ 61
Dec 19, 2 AM $ 0.0958
+0.21%
$ 95.8 million $ 62
Dec 19, 1 AM $ 0.0956
-0.42%
$ 95.6 million $ 62
Dec 19, 12 AM $ 0.0961
+0.10%
$ 96.1 million $ 61
Dec 18, 11 PM $ 0.0958
+0.00%
$ 95.8 million $ 62
Dec 18, 10 PM $ 0.0958
+0.00%
$ 95.8 million $ 61
Dec 18, 9 PM $ 0.0958
-0.31%
$ 95.8 million $ 61
Dec 18, 8 PM $ 0.0961
+0.00%
$ 96.1 million $ 61
Dec 18, 7 PM $ 0.0961
+0.31%
$ 96.1 million $ 61
Dec 18, 6 PM $ 0.0958
-0.10%
$ 96.1 million $ 62
Dec 18, 5 PM $ 0.0959
+0.10%
$ 95.9 million $ 61
Dec 18, 4 PM $ 0.0958
+0.10%
$ 95.8 million $ 62
Dec 18, 3 PM $ 0.0957
+0.31%
$ 95.7 million $ 62
Dec 18, 2 PM $ 0.0956
+0.00%
$ 95.6 million $ 62
Dec 18, 1 PM $ 0.0956
-0.10%
$ 95.6 million $ 63