Global Pia Historical Data

GPIA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0751
+0.00%
$ 75.1 million $ 26
Jan 24, 2 PM $ 0.0751
+4.89%
$ 75.1 million $ 26
Jan 24, 1 PM $ 0.0716
+0.00%
$ 71.6 million $ 26
Jan 24, 10 AM $ 0.074
+2.35%
$ 74 million $ 26
Jan 24, 9 AM $ 0.0723
+0.42%
$ 72.3 million $ 26
Jan 24, 8 AM $ 0.072
-3.87%
$ 72 million $ 26
Jan 24, 7 AM $ 0.0717
+0.00%
$ 71.7 million $ 26
Jan 24, 6 AM $ 0.0717
+0.00%
$ 71.7 million $ 26
Jan 24, 5 AM $ 0.0703
+0.00%
$ 70.3 million $ 26
Jan 24, 3 AM $ 0.0681
+0.00%
$ 68.1 million $ 26
Jan 24, 2 AM $ 0.0681
+0.00%
$ 68.1 million $ 27
Jan 24, 1 AM $ 0.0681
+0.00%
$ 68.1 million $ 28
Jan 24, 12 AM $ 0.0681
+0.00%
$ 68.1 million $ 29
Jan 23, 11 PM $ 0.0681
+0.00%
$ 68.1 million $ 31
Jan 23, 10 PM $ 0.0681
-3.13%
$ 68.1 million $ 32
Jan 23, 9 PM $ 0.0703
+0.00%
$ 70.3 million $ 33
Jan 23, 8 PM $ 0.0681
+0.00%
$ 68.1 million $ 33
Jan 23, 7 PM $ 0.0681
-5.02%
$ 68.1 million $ 33
Jan 23, 6 PM $ 0.0717
-3.76%
$ 71.7 million $ 33
Jan 23, 5 PM $ 0.0745
+7.50%
$ 74.5 million $ 33
Jan 23, 4 PM $ 0.0693
-2.39%
$ 69.3 million $ 34
Jan 23, 3 PM $ 0.0751
+0.00%
$ 75.1 million $ 33
Jan 23, 2 PM $ 0.0751
+0.00%
$ 75.1 million $ 33
Jan 23, 1 PM $ 0.0745
+0.00%
$ 74.5 million $ 32
Jan 23, 12 PM $ 0.0745
+0.00%
$ 74.5 million $ 32
Jan 23, 11 AM $ 0.0745
+0.00%
$ 74.5 million $ 32
Jan 23, 10 AM $ 0.0745
+0.13%
$ 74.5 million $ 32
Jan 23, 9 AM $ 0.0744
+1.36%
$ 74.4 million $ 32
Jan 23, 8 AM $ 0.073
+1.67%
$ 73 million $ 33
Jan 23, 7 AM $ 0.0718
+2.28%
$ 71.8 million $ 32
Jan 23, 6 AM $ 0.0702
-2.90%
$ 70.2 million $ 32
Jan 23, 5 AM $ 0.0723
+1.69%
$ 72.3 million $ 32
Jan 23, 4 AM $ 0.0711
+1.72%
$ 71.1 million $ 32
Jan 23, 3 AM $ 0.0699
+0.00%
$ 69.9 million $ 32
Jan 23, 12 AM $ 0.0681
-1.45%
$ 68.1 million $ 32
Jan 22, 11 PM $ 0.0691
+0.00%
$ 69.1 million $ 32
Jan 22, 10 PM $ 0.0681
-1.02%
$ 68.1 million $ 32
Jan 22, 9 PM $ 0.0688
-2.96%
$ 68.8 million $ 32
Jan 22, 8 PM $ 0.0709
+0.00%
$ 70.9 million $ 32
Jan 22, 7 PM $ 0.0681
+0.00%
$ 68.1 million $ 32
Jan 22, 6 PM $ 0.0681
-4.22%
$ 68.1 million $ 32
Jan 22, 5 PM $ 0.0711
-2.34%
$ 71.1 million $ 32
Jan 22, 4 PM $ 0.0714
-2.99%
$ 71.4 million $ 32
Jan 22, 3 PM $ 0.0736
+7.13%
$ 73.6 million $ 32
Jan 22, 2 PM $ 0.0687
-4.45%
$ 68.7 million $ 32
Jan 22, 1 PM $ 0.0719
+0.00%
$ 71.9 million $ 32
Jan 22, 12 PM $ 0.0719
+0.00%
$ 71.9 million $ 33
Jan 22, 11 AM $ 0.074
+0.14%
$ 74 million $ 33
Jan 22, 10 AM $ 0.0739
-1.20%
$ 73.9 million $ 33
Jan 22, 9 AM $ 0.0748
+2.75%
$ 74.8 million $ 33