Global Pia Historical Data

GPIA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0748
+2.75%
$ 74.8 million $ 33
Jan 22, 8 AM $ 0.0725
+0.00%
$ 72.5 million $ 33
Jan 22, 7 AM $ 0.0725
+2.26%
$ 72.5 million $ 33
Jan 22, 6 AM $ 0.0709
-3.01%
$ 70.9 million $ 33
Jan 22, 5 AM $ 0.0731
+4.73%
$ 73.1 million $ 33
Jan 22, 4 AM $ 0.0698
+0.00%
$ 69.8 million $ 33
Jan 22, 3 AM $ 0.0699
-2.24%
$ 69.9 million $ 33
Jan 22, 2 AM $ 0.0715
+0.00%
$ 71.5 million $ 33
Jan 22, 12 AM $ 0.0752
+0.00%
$ 75.2 million $ 33
Jan 21, 11 PM $ 0.0752
+0.00%
$ 75.2 million $ 33
Jan 21, 10 PM $ 0.0748
-0.40%
$ 74.8 million $ 33
Jan 21, 9 PM $ 0.0751
+0.00%
$ 75.1 million $ 32
Jan 21, 8 PM $ 0.0736
+0.00%
$ 73.6 million $ 32
Jan 21, 7 PM $ 0.0736
+0.27%
$ 73.6 million $ 33
Jan 21, 6 PM $ 0.0734
-1.61%
$ 73.4 million $ 32
Jan 21, 5 PM $ 0.0746
+3.61%
$ 74.6 million $ 32
Jan 21, 4 PM $ 0.072
+0.00%
$ 72 million $ 32
Jan 21, 3 PM $ 0.0693
+0.00%
$ 69.3 million $ 32
Jan 21, 2 PM $ 0.0706
+0.00%
$ 70.6 million $ 33
Jan 21, 1 PM $ 0.0752
+0.00%
$ 75.2 million $ 32
Jan 21, 12 PM $ 0.0752
+5.03%
$ 75.2 million $ 32
Jan 21, 9 AM $ 0.0727
-2.81%
$ 72.7 million $ 32
Jan 21, 8 AM $ 0.0748
+2.75%
$ 74.8 million $ 32
Jan 21, 7 AM $ 0.0728
-0.41%
$ 72.8 million $ 32
Jan 21, 6 AM $ 0.0731
+3.25%
$ 73.1 million $ 32
Jan 21, 5 AM $ 0.0708
-1.80%
$ 70.8 million $ 32
Jan 21, 4 AM $ 0.0721
+0.00%
$ 72.1 million $ 32
Jan 21, 3 AM $ 0.0741
+0.00%
$ 74.1 million $ 32
Jan 21, 2 AM $ 0.0751
+0.00%
$ 75.1 million $ 32
Jan 21, 1 AM $ 0.0751
+0.81%
$ 75.1 million $ 32
Jan 21, 12 AM $ 0.0745
+2.05%
$ 74.5 million $ 32
Jan 20, 11 PM $ 0.073
+0.55%
$ 73 million $ 32
Jan 20, 10 PM $ 0.0726
-0.55%
$ 72.6 million $ 33
Jan 20, 9 PM $ 0.073
-0.41%
$ 73 million $ 33
Jan 20, 8 PM $ 0.0733
+2.37%
$ 73.3 million $ 33
Jan 20, 7 PM $ 0.0681
-5.68%
$ 68.1 million $ 33
Jan 20, 6 PM $ 0.0722
+5.87%
$ 72.2 million $ 33
Jan 20, 5 PM $ 0.0682
-1.73%
$ 68.2 million $ 33
Jan 20, 4 PM $ 0.07
+0.00%
$ 70 million $ 33
Jan 20, 3 PM $ 0.07
-1.55%
$ 70 million $ 33
Jan 20, 2 PM $ 0.0711
+2.75%
$ 71.1 million $ 33
Jan 20, 1 PM $ 0.0692
-3.49%
$ 69.2 million $ 33
Jan 20, 12 PM $ 0.0717
-1.10%
$ 71.7 million $ 33
Jan 20, 11 AM $ 0.0725
+0.00%
$ 72.5 million $ 33
Jan 20, 10 AM $ 0.0705
+0.00%
$ 70.5 million $ 39
Jan 20, 9 AM $ 0.0705
+0.14%
$ 70.5 million $ 39
Jan 20, 8 AM $ 0.0704
+0.00%
$ 70.4 million $ 39
Jan 20, 7 AM $ 0.0704
+0.00%
$ 70.4 million $ 39
Jan 20, 6 AM $ 0.0681
+0.00%
$ 68.1 million $ 39
Jan 20, 5 AM $ 0.0681
+0.00%
$ 68.1 million $ 39