Global Pia Historical Data

GPIA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0957
-0.31%
$ 95.7 million $ 62
Dec 12, 11 AM $ 0.096
+1.05%
$ 96 million $ 62
Dec 12, 10 AM $ 0.095
-1.04%
$ 95 million $ 63
Dec 12, 9 AM $ 0.096
+0.63%
$ 96 million $ 62
Dec 12, 8 AM $ 0.0954
+0.00%
$ 95.4 million $ 63
Dec 12, 7 AM $ 0.0954
-0.52%
$ 95.4 million $ 62
Dec 12, 6 AM $ 0.0954
-0.10%
$ 95.4 million $ 62
Dec 12, 5 AM $ 0.0955
-0.21%
$ 95.5 million $ 61
Dec 12, 4 AM $ 0.0957
+0.31%
$ 95.7 million $ 61
Dec 12, 3 AM $ 0.0954
+0.42%
$ 95.4 million $ 62
Dec 12, 2 AM $ 0.095
-0.84%
$ 95 million $ 61
Dec 12, 1 AM $ 0.0954
-0.52%
$ 95.4 million $ 62
Dec 12, 12 AM $ 0.0959
+0.21%
$ 95.9 million $ 61
Dec 11, 11 PM $ 0.0957
+0.31%
$ 95.7 million $ 61
Dec 11, 10 PM $ 0.0954
+0.00%
$ 95.9 million $ 62
Dec 11, 9 PM $ 0.0954
-0.42%
$ 95.4 million $ 61
Dec 11, 8 PM $ 0.0957
-0.10%
$ 95.7 million $ 62
Dec 11, 7 PM $ 0.0958
+0.00%
$ 95.8 million $ 62
Dec 11, 6 PM $ 0.096
+0.42%
$ 96 million $ 61
Dec 11, 5 PM $ 0.0956
+0.21%
$ 95.6 million $ 62
Dec 11, 4 PM $ 0.0954
-0.21%
$ 95.4 million $ 61
Dec 11, 3 PM $ 0.0959
+0.21%
$ 95.9 million $ 62
Dec 11, 2 PM $ 0.0957
-0.10%
$ 95.7 million $ 62
Dec 11, 1 PM $ 0.0958
-0.10%
$ 95.8 million $ 61
Dec 11, 12 PM $ 0.0959
+0.52%
$ 95.9 million $ 62
Dec 11, 11 AM $ 0.0954
-0.42%
$ 95.4 million $ 61
Dec 11, 10 AM $ 0.0958
+0.10%
$ 95.8 million $ 61
Dec 11, 9 AM $ 0.0957
+0.31%
$ 95.7 million $ 62
Dec 11, 8 AM $ 0.0954
-0.52%
$ 95.4 million $ 61
Dec 11, 7 AM $ 0.0959
+0.31%
$ 95.9 million $ 62
Dec 11, 6 AM $ 0.0956
+0.63%
$ 95.6 million $ 62
Dec 11, 5 AM $ 0.095
-0.94%
$ 95 million $ 62
Dec 11, 4 AM $ 0.0959
+0.21%
$ 95.9 million $ 63
Dec 11, 3 AM $ 0.0957
-0.21%
$ 95.7 million $ 62
Dec 11, 2 AM $ 0.0959
+0.31%
$ 95.9 million $ 63
Dec 11, 1 AM $ 0.0956
+0.00%
$ 95.6 million $ 62
Dec 11, 12 AM $ 0.0956
+0.31%
$ 95.6 million $ 62
Dec 10, 11 PM $ 0.0953
-0.21%
$ 95.3 million $ 63
Dec 10, 10 PM $ 0.0955
-0.31%
$ 95.5 million $ 62
Dec 10, 9 PM $ 0.0958
+0.21%
$ 95.8 million $ 63
Dec 10, 8 PM $ 0.0956
+0.10%
$ 95.6 million $ 63
Dec 10, 7 PM $ 0.0955
-0.21%
$ 95.5 million $ 61
Dec 10, 6 PM $ 0.0957
+0.10%
$ 95.7 million $ 59
Dec 10, 5 PM $ 0.0956
+0.10%
$ 95.6 million $ 56
Dec 10, 4 PM $ 0.096
+0.63%
$ 96 million $ 54
Dec 10, 3 PM $ 0.0954
-0.10%
$ 95.4 million $ 51
Dec 10, 2 PM $ 0.096
+0.63%
$ 96 million $ 48
Dec 10, 1 PM $ 0.0954
-0.42%
$ 95.4 million $ 46
Dec 10, 12 PM $ 0.0958
+0.42%
$ 95.8 million $ 43
Dec 10, 11 AM $ 0.0954
+0.00%
$ 95.4 million $ 41