Global Pia Historical Data

GPIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.074
+1.65%
$ 74 million $ 30
Jan 16, 1 AM $ 0.0728
-2.15%
$ 72.8 million $ 31
Jan 16, 12 AM $ 0.0744
+0.00%
$ 74.4 million $ 30
Jan 15, 11 PM $ 0.0744
+2.34%
$ 74.4 million $ 30
Jan 15, 10 PM $ 0.0727
-1.62%
$ 72.7 million $ 30
Jan 15, 9 PM $ 0.0739
+1.09%
$ 73.9 million $ 30
Jan 15, 8 PM $ 0.0731
-1.62%
$ 73.1 million $ 30
Jan 15, 7 PM $ 0.0743
+1.36%
$ 74.3 million $ 29
Jan 15, 6 PM $ 0.0733
-2.40%
$ 73.3 million $ 28
Jan 15, 5 PM $ 0.0751
+2.04%
$ 75.1 million $ 26
Jan 15, 4 PM $ 0.0736
-1.74%
$ 73.6 million $ 25
Jan 15, 3 PM $ 0.0749
+0.00%
$ 74.9 million $ 23
Jan 15, 2 PM $ 0.0749
+2.18%
$ 74.9 million $ 23
Jan 15, 1 PM $ 0.0733
-2.14%
$ 73.3 million $ 22
Jan 15, 12 PM $ 0.0749
+0.81%
$ 74.9 million $ 20
Jan 15, 11 AM $ 0.0743
-1.59%
$ 74.3 million $ 19
Jan 15, 10 AM $ 0.0755
+3.57%
$ 75.5 million $ 17
Jan 15, 9 AM $ 0.0729
-0.68%
$ 72.9 million $ 16
Jan 15, 8 AM $ 0.0734
-1.87%
$ 73.4 million $ 15
Jan 15, 7 AM $ 0.0748
+1.63%
$ 74.8 million $ 14
Jan 15, 6 AM $ 0.0736
-1.74%
$ 73.6 million $ 14
Jan 15, 5 AM $ 0.0749
+3.03%
$ 74.9 million $ 15
Jan 15, 4 AM $ 0.0727
+0.00%
$ 72.7 million $ 14
Jan 15, 3 AM $ 0.0727
-2.68%
$ 72.7 million $ 15
Jan 15, 2 AM $ 0.0747
+1.22%
$ 74.7 million $ 15
Jan 15, 1 AM $ 0.0738
+0.00%
$ 73.8 million $ 14
Jan 15, 12 AM $ 0.0738
-1.60%
$ 73.8 million $ 16
Jan 14, 11 PM $ 0.075
+1.35%
$ 75 million $ 15
Jan 14, 10 PM $ 0.074
+1.65%
$ 74 million $ 16
Jan 14, 9 PM $ 0.0728
-1.75%
$ 72.8 million $ 16
Jan 14, 8 PM $ 0.0741
+0.00%
$ 74.1 million $ 16
Jan 14, 7 PM $ 0.0741
+0.00%
$ 74.1 million $ 18
Jan 14, 6 PM $ 0.0741
+0.00%
$ 74.1 million $ 19
Jan 14, 5 PM $ 0.0741
+0.00%
$ 74.1 million $ 20
Jan 14, 4 PM $ 0.0741
+0.00%
$ 74.1 million $ 22
Jan 14, 3 PM $ 0.0741
+0.00%
$ 74.1 million $ 23
Jan 14, 2 PM $ 0.0741
+0.00%
$ 74.1 million $ 25
Jan 14, 1 PM $ 0.0741
+0.00%
$ 74.1 million $ 26
Jan 14, 12 PM $ 0.0741
+0.00%
$ 74.1 million $ 27
Jan 14, 11 AM $ 0.0741
+0.00%
$ 74.1 million $ 28
Jan 14, 10 AM $ 0.0741
+0.00%
$ 74.1 million $ 29
Jan 14, 9 AM $ 0.0741
+0.00%
$ 74.1 million $ 30
Jan 14, 8 AM $ 0.0741
-0.67%
$ 74.1 million $ 31
Jan 14, 7 AM $ 0.0746
+0.40%
$ 74.6 million $ 31
Jan 14, 6 AM $ 0.0743
+0.81%
$ 74.3 million $ 32
Jan 14, 5 AM $ 0.0737
-1.21%
$ 73.7 million $ 30
Jan 14, 4 AM $ 0.0746
-0.27%
$ 74.6 million $ 30
Jan 14, 3 AM $ 0.0748
+1.08%
$ 74.8 million $ 30
Jan 14, 2 AM $ 0.074
+1.79%
$ 74 million $ 30
Jan 14, 1 AM $ 0.0727
-2.02%
$ 72.7 million $ 30