Global Pia Historical Data

GPIA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0953
+0.21%
$ 95.3 million $ 38
Dec 8, 10 AM $ 0.0951
-0.42%
$ 95.1 million $ 39
Dec 8, 9 AM $ 0.0955
+0.00%
$ 95.5 million $ 38
Dec 8, 8 AM $ 0.0955
+0.10%
$ 95.5 million $ 38
Dec 8, 7 AM $ 0.0954
-0.21%
$ 95.4 million $ 39
Dec 8, 6 AM $ 0.0956
+0.00%
$ 95.6 million $ 39
Dec 8, 5 AM $ 0.0956
+0.00%
$ 95.6 million $ 42
Dec 8, 4 AM $ 0.0956
+0.00%
$ 95.6 million $ 45
Dec 8, 3 AM $ 0.0956
+0.00%
$ 95.6 million $ 47
Dec 8, 2 AM $ 0.0956
+0.00%
$ 95.6 million $ 50
Dec 8, 1 AM $ 0.0956
+0.00%
$ 95.6 million $ 52
Dec 8, 12 AM $ 0.0956
+0.00%
$ 95.6 million $ 55
Dec 7, 11 PM $ 0.0956
+0.00%
$ 95.6 million $ 57
Dec 7, 10 PM $ 0.0956
+0.00%
$ 95.6 million $ 60
Dec 7, 9 PM $ 0.0956
+0.63%
$ 95.6 million $ 63
Dec 7, 8 PM $ 0.095
-0.73%
$ 95 million $ 62
Dec 7, 7 PM $ 0.0953
-0.42%
$ 95.3 million $ 63
Dec 7, 6 PM $ 0.0957
+0.21%
$ 95.7 million $ 62
Dec 7, 5 PM $ 0.0953
+0.32%
$ 95.3 million $ 62
Dec 7, 4 PM $ 0.095
-0.73%
$ 95 million $ 63
Dec 7, 3 PM $ 0.0957
-0.10%
$ 95.7 million $ 62
Dec 7, 2 PM $ 0.0958
+0.31%
$ 95.8 million $ 63
Dec 7, 1 PM $ 0.0955
-0.31%
$ 95.5 million $ 63
Dec 7, 12 PM $ 0.0953
-0.21%
$ 95.3 million $ 62
Dec 7, 11 AM $ 0.0955
-0.31%
$ 95.5 million $ 63
Dec 7, 10 AM $ 0.0958
+0.10%
$ 95.8 million $ 62
Dec 7, 9 AM $ 0.0945
-0.63%
$ 94.5 million $ 62
Dec 7, 8 AM $ 0.0951
+0.11%
$ 95.1 million $ 63
Dec 7, 7 AM $ 0.095
+0.53%
$ 95 million $ 62
Dec 7, 6 AM $ 0.0956
+0.53%
$ 95.6 million $ 63
Dec 7, 5 AM $ 0.0951
+0.63%
$ 95.1 million $ 62
Dec 7, 4 AM $ 0.0958
+0.10%
$ 95.8 million $ 63
Dec 7, 3 AM $ 0.0957
+0.21%
$ 95.7 million $ 63
Dec 7, 2 AM $ 0.0955
+0.53%
$ 95.5 million $ 62
Dec 7, 1 AM $ 0.095
-0.73%
$ 95 million $ 63
Dec 7, 12 AM $ 0.0957
+0.53%
$ 95.7 million $ 62
Dec 6, 11 PM $ 0.0957
+0.74%
$ 95.7 million $ 62
Dec 6, 10 PM $ 0.095
-0.73%
$ 95 million $ 63
Dec 6, 9 PM $ 0.0957
+0.00%
$ 95.7 million $ 62
Dec 6, 8 PM $ 0.0957
+1.27%
$ 95.7 million $ 63
Dec 6, 7 PM $ 0.0945
-1.05%
$ 94.5 million $ 62
Dec 6, 6 PM $ 0.095
+0.53%
$ 95 million $ 62
Dec 6, 5 PM $ 0.0945
-0.94%
$ 94.5 million $ 63
Dec 6, 4 PM $ 0.0954
+0.00%
$ 95.4 million $ 62
Dec 6, 3 PM $ 0.0954
-0.21%
$ 95.4 million $ 63
Dec 6, 2 PM $ 0.0956
+0.63%
$ 95.6 million $ 63
Dec 6, 1 PM $ 0.095
-0.84%
$ 95 million $ 63
Dec 6, 12 PM $ 0.0958
+0.21%
$ 95.8 million $ 63
Dec 6, 11 AM $ 0.0956
+1.16%
$ 95.6 million $ 62
Dec 6, 10 AM $ 0.0958
+0.10%
$ 95.8 million $ 63