Global Pia Historical Data

GPIA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0742
+0.00%
$ 74.2 million $ 34
Jan 9, 9 PM $ 0.0742
-0.54%
$ 74.2 million $ 37
Jan 9, 8 PM $ 0.0746
+0.67%
$ 74.6 million $ 39
Jan 9, 7 PM $ 0.0745
+0.00%
$ 74.5 million $ 40
Jan 9, 6 PM $ 0.0745
+0.00%
$ 74.5 million $ 42
Jan 9, 5 PM $ 0.0745
-0.13%
$ 74.5 million $ 45
Jan 9, 4 PM $ 0.0746
+0.67%
$ 74.6 million $ 46
Jan 9, 3 PM $ 0.0741
+0.00%
$ 74.1 million $ 48
Jan 9, 2 PM $ 0.0741
-0.54%
$ 74.1 million $ 51
Jan 9, 1 PM $ 0.0745
+0.00%
$ 74.5 million $ 51
Jan 9, 12 PM $ 0.0745
+0.00%
$ 74.5 million $ 54
Jan 9, 11 AM $ 0.0743
+0.27%
$ 74.3 million $ 56
Jan 9, 10 AM $ 0.0741
+0.00%
$ 74.1 million $ 57
Jan 9, 9 AM $ 0.0741
+0.00%
$ 74.1 million $ 59
Jan 9, 8 AM $ 0.0741
-0.54%
$ 74.1 million $ 60
Jan 9, 7 AM $ 0.0745
-0.13%
$ 74.5 million $ 61
Jan 9, 6 AM $ 0.0746
-1.06%
$ 74.6 million $ 64
Jan 9, 5 AM $ 0.0747
-0.66%
$ 74.7 million $ 65
Jan 9, 4 AM $ 0.0743
-0.93%
$ 74.3 million $ 64
Jan 9, 3 AM $ 0.075
+0.54%
$ 75 million $ 65
Jan 9, 2 AM $ 0.0747
+0.81%
$ 74.7 million $ 66
Jan 9, 1 AM $ 0.0741
-0.40%
$ 74.1 million $ 65
Jan 9, 12 AM $ 0.0741
-1.85%
$ 74.1 million $ 65
Jan 8, 11 PM $ 0.0755
+0.80%
$ 75.5 million $ 67
Jan 8, 10 PM $ 0.0749
+0.00%
$ 74.9 million $ 67
Jan 8, 9 PM $ 0.0749
+0.94%
$ 74.9 million $ 66
Jan 8, 8 PM $ 0.0742
-0.54%
$ 74.2 million $ 66
Jan 8, 7 PM $ 0.0746
-1.06%
$ 74.6 million $ 66
Jan 8, 6 PM $ 0.0754
+1.34%
$ 75.4 million $ 66
Jan 8, 5 PM $ 0.0744
-1.06%
$ 74.4 million $ 66
Jan 8, 4 PM $ 0.0744
-1.46%
$ 74.4 million $ 66
Jan 8, 3 PM $ 0.0755
+0.00%
$ 75.5 million $ 66
Jan 8, 2 PM $ 0.0755
+0.27%
$ 75.5 million $ 66
Jan 8, 1 PM $ 0.0742
-1.33%
$ 74.2 million $ 66
Jan 8, 12 PM $ 0.0743
-1.33%
$ 74.3 million $ 66
Jan 8, 11 AM $ 0.0753
+0.94%
$ 75.3 million $ 66
Jan 8, 10 AM $ 0.0746
-0.67%
$ 74.6 million $ 66
Jan 8, 9 AM $ 0.0751
+0.54%
$ 75.1 million $ 67
Jan 8, 8 AM $ 0.0747
-0.27%
$ 74.7 million $ 67
Jan 8, 7 AM $ 0.0745
-0.27%
$ 74.5 million $ 68
Jan 8, 6 AM $ 0.0747
+0.13%
$ 74.7 million $ 66
Jan 8, 5 AM $ 0.0746
-0.80%
$ 74.6 million $ 66
Jan 8, 4 AM $ 0.0752
+0.80%
$ 75.2 million $ 67
Jan 8, 3 AM $ 0.0746
+0.13%
$ 74.6 million $ 66
Jan 8, 2 AM $ 0.0745
-0.67%
$ 74.5 million $ 66
Jan 8, 1 AM $ 0.075
+0.40%
$ 74.9 million $ 67
Jan 8, 12 AM $ 0.0747
+0.13%
$ 74.7 million $ 67
Jan 7, 11 PM $ 0.0746
-0.13%
$ 74.6 million $ 66
Jan 7, 10 PM $ 0.0747
-0.40%
$ 74.7 million $ 65
Jan 7, 9 PM $ 0.075
+0.00%
$ 75 million $ 66