Global Pia Historical Data

GPIA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0956
+1.16%
$ 95.6 million $ 62
Dec 6, 10 AM $ 0.0958
+0.10%
$ 95.8 million $ 63
Dec 6, 9 AM $ 0.0957
+0.10%
$ 95.7 million $ 62
Dec 6, 8 AM $ 0.0956
+0.10%
$ 95.6 million $ 62
Dec 6, 7 AM $ 0.0955
+0.00%
$ 95.5 million $ 62
Dec 6, 6 AM $ 0.0955
+0.21%
$ 95.5 million $ 61
Dec 6, 5 AM $ 0.0953
-0.94%
$ 95.3 million $ 62
Dec 6, 4 AM $ 0.0962
+0.10%
$ 96.2 million $ 62
Dec 6, 3 AM $ 0.0961
+0.00%
$ 96.1 million $ 61
Dec 6, 2 AM $ 0.0961
+0.00%
$ 96.1 million $ 62
Dec 6, 1 AM $ 0.0961
+0.00%
$ 96.1 million $ 61
Dec 6, 12 AM $ 0.0961
-0.10%
$ 96.1 million $ 61
Dec 5, 11 PM $ 0.0962
+0.21%
$ 96.2 million $ 62
Dec 5, 10 PM $ 0.096
-0.10%
$ 96 million $ 61
Dec 5, 9 PM $ 0.0961
+0.00%
$ 96.1 million $ 61
Dec 5, 8 PM $ 0.0961
-0.10%
$ 96.1 million $ 59
Dec 5, 7 PM $ 0.0961
+0.00%
$ 96.1 million $ 60
Dec 5, 6 PM $ 0.0961
-0.10%
$ 96.1 million $ 59
Dec 5, 5 PM $ 0.0962
+0.10%
$ 96.2 million $ 59
Dec 5, 4 PM $ 0.0961
-0.10%
$ 96.1 million $ 60
Dec 5, 3 PM $ 0.0962
+0.10%
$ 96.2 million $ 59
Dec 5, 2 PM $ 0.0961
+0.00%
$ 96.1 million $ 60
Dec 5, 1 PM $ 0.0961
+0.00%
$ 96.1 million $ 60
Dec 5, 12 PM $ 0.0961
-0.10%
$ 96.1 million $ 59
Dec 5, 11 AM $ 0.0962
+0.21%
$ 96.2 million $ 60
Dec 5, 10 AM $ 0.096
-0.21%
$ 96 million $ 59
Dec 5, 9 AM $ 0.0962
+0.10%
$ 96.2 million $ 59
Dec 5, 8 AM $ 0.0959
+0.00%
$ 95.9 million $ 60
Dec 5, 7 AM $ 0.0959
+0.00%
$ 95.9 million $ 60
Dec 5, 6 AM $ 0.0959
+0.10%
$ 95.9 million $ 61
Dec 5, 5 AM $ 0.0958
+0.00%
$ 95.8 million $ 61
Dec 5, 4 AM $ 0.0958
-0.31%
$ 96 million $ 61
Dec 5, 3 AM $ 0.0961
+0.10%
$ 96.1 million $ 61
Dec 5, 2 AM $ 0.096
+0.10%
$ 96 million $ 60
Dec 5, 1 AM $ 0.0958
-0.10%
$ 95.8 million $ 61
Dec 5, 12 AM $ 0.0959
-0.21%
$ 95.9 million $ 60
Dec 4, 11 PM $ 0.0961
+0.00%
$ 96.1 million $ 60
Dec 4, 10 PM $ 0.0961
+0.10%
$ 96.1 million $ 61
Dec 4, 9 PM $ 0.096
+0.21%
$ 96 million $ 61
Dec 4, 8 PM $ 0.096
+0.00%
$ 96 million $ 63
Dec 4, 7 PM $ 0.096
-0.10%
$ 96 million $ 62
Dec 4, 6 PM $ 0.0959
-0.10%
$ 95.9 million $ 62
Dec 4, 5 PM $ 0.096
+0.00%
$ 96 million $ 63
Dec 4, 4 PM $ 0.096
+0.10%
$ 96 million $ 62
Dec 4, 3 PM $ 0.0958
+0.00%
$ 95.8 million $ 63
Dec 4, 2 PM $ 0.0958
+0.00%
$ 95.8 million $ 63
Dec 4, 1 PM $ 0.096
+0.00%
$ 96 million $ 62
Dec 4, 12 PM $ 0.0955
+0.00%
$ 95.5 million $ 63
Dec 4, 11 AM $ 0.0955
+0.00%
$ 95.5 million $ 62
Dec 4, 10 AM $ 0.0958
+0.00%
$ 95.8 million $ 63