Global Pia Historical Data

GPIA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.075
+0.00%
$ 75 million $ 66
Jan 7, 8 PM $ 0.075
+0.67%
$ 75 million $ 66
Jan 7, 7 PM $ 0.0745
-0.27%
$ 74.5 million $ 66
Jan 7, 6 PM $ 0.0747
-1.58%
$ 74.7 million $ 65
Jan 7, 5 PM $ 0.0759
+0.13%
$ 75.9 million $ 65
Jan 7, 4 PM $ 0.0758
-0.13%
$ 75.8 million $ 65
Jan 7, 3 PM $ 0.0759
+0.13%
$ 75.9 million $ 65
Jan 7, 2 PM $ 0.0758
+0.00%
$ 75.8 million $ 64
Jan 7, 1 PM $ 0.0758
-0.13%
$ 75.8 million $ 65
Jan 7, 12 PM $ 0.0759
+0.40%
$ 75.9 million $ 65
Jan 7, 11 AM $ 0.0756
-0.13%
$ 75.6 million $ 64
Jan 7, 10 AM $ 0.0757
-0.13%
$ 75.7 million $ 65
Jan 7, 9 AM $ 0.0758
-0.26%
$ 75.8 million $ 65
Jan 7, 8 AM $ 0.076
+0.26%
$ 76 million $ 65
Jan 7, 7 AM $ 0.0758
-0.39%
$ 75.8 million $ 64
Jan 7, 6 AM $ 0.0764
+0.26%
$ 76.4 million $ 65
Jan 7, 5 AM $ 0.0762
+0.00%
$ 76.2 million $ 65
Jan 7, 4 AM $ 0.0762
-0.52%
$ 76.2 million $ 64
Jan 7, 3 AM $ 0.0766
+0.66%
$ 76.6 million $ 65
Jan 7, 2 AM $ 0.0761
-0.39%
$ 76.1 million $ 65
Jan 7, 1 AM $ 0.0764
+0.39%
$ 76.4 million $ 65
Jan 7, 12 AM $ 0.0761
+0.26%
$ 76.1 million $ 64
Jan 6, 11 PM $ 0.0759
-0.39%
$ 75.9 million $ 65
Jan 6, 10 PM $ 0.0762
+0.26%
$ 76.2 million $ 66
Jan 6, 9 PM $ 0.076
-0.39%
$ 76 million $ 65
Jan 6, 8 PM $ 0.0763
+0.00%
$ 76.3 million $ 65
Jan 6, 7 PM $ 0.0763
+0.26%
$ 76.3 million $ 65
Jan 6, 6 PM $ 0.0761
-0.13%
$ 76.1 million $ 66
Jan 6, 5 PM $ 0.0762
-0.39%
$ 76.2 million $ 65
Jan 6, 4 PM $ 0.0765
+0.39%
$ 76.5 million $ 65
Jan 6, 3 PM $ 0.0766
+0.13%
$ 76.6 million $ 65
Jan 6, 2 PM $ 0.0765
+0.26%
$ 76.5 million $ 66
Jan 6, 1 PM $ 0.0763
+0.13%
$ 76.3 million $ 65
Jan 6, 12 PM $ 0.0762
+0.00%
$ 76.2 million $ 65
Jan 6, 11 AM $ 0.0762
-0.39%
$ 76.2 million $ 66
Jan 6, 10 AM $ 0.0765
+0.53%
$ 76.5 million $ 66
Jan 6, 9 AM $ 0.0761
-0.13%
$ 76.1 million $ 65
Jan 6, 8 AM $ 0.0762
+0.00%
$ 76.2 million $ 65
Jan 6, 7 AM $ 0.0765
+0.26%
$ 76.5 million $ 66
Jan 6, 6 AM $ 0.0763
-0.26%
$ 76.3 million $ 64
Jan 6, 5 AM $ 0.0765
+0.39%
$ 76.5 million $ 61
Jan 6, 4 AM $ 0.0765
+0.26%
$ 76.5 million $ 62
Jan 6, 3 AM $ 0.0763
+0.00%
$ 76.3 million $ 61
Jan 6, 2 AM $ 0.0763
-0.13%
$ 76.3 million $ 61
Jan 6, 1 AM $ 0.0764
-0.26%
$ 76.4 million $ 61
Jan 6, 12 AM $ 0.076
+0.00%
$ 76 million $ 62
Jan 5, 11 PM $ 0.076
-0.26%
$ 76 million $ 61
Jan 5, 10 PM $ 0.0762
+0.00%
$ 76.2 million $ 61
Jan 5, 9 PM $ 0.0762
+0.13%
$ 76.2 million $ 61
Jan 5, 8 PM $ 0.0761
-0.13%
$ 76.1 million $ 62