Global Pia Historical Data

GPIA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0958
+0.00%
$ 95.8 million $ 63
Dec 4, 9 AM $ 0.0958
+0.10%
$ 95.8 million $ 62
Dec 4, 8 AM $ 0.0957
-0.10%
$ 95.7 million $ 62
Dec 4, 7 AM $ 0.0958
-0.10%
$ 95.8 million $ 63
Dec 4, 6 AM $ 0.0959
-0.21%
$ 95.9 million $ 62
Dec 4, 5 AM $ 0.096
+0.10%
$ 96 million $ 63
Dec 4, 4 AM $ 0.0959
+0.10%
$ 95.9 million $ 62
Dec 4, 3 AM $ 0.0959
+0.00%
$ 95.9 million $ 62
Dec 4, 2 AM $ 0.0959
+0.21%
$ 95.9 million $ 63
Dec 4, 1 AM $ 0.0957
-0.10%
$ 95.7 million $ 62
Dec 4, 12 AM $ 0.0958
+0.31%
$ 95.8 million $ 62
Dec 3, 11 PM $ 0.0955
-0.42%
$ 95.5 million $ 62
Dec 3, 10 PM $ 0.0959
-0.10%
$ 95.9 million $ 61
Dec 3, 9 PM $ 0.0958
-0.21%
$ 95.8 million $ 62
Dec 3, 8 PM $ 0.096
-0.10%
$ 96 million $ 61
Dec 3, 7 PM $ 0.096
-0.10%
$ 96 million $ 62
Dec 3, 6 PM $ 0.0961
+0.10%
$ 96.1 million $ 61
Dec 3, 5 PM $ 0.0961
+0.10%
$ 96.1 million $ 61
Dec 3, 4 PM $ 0.096
+0.10%
$ 96 million $ 62
Dec 3, 3 PM $ 0.0959
-0.10%
$ 95.9 million $ 61
Dec 3, 2 PM $ 0.0955
-0.52%
$ 95.5 million $ 62
Dec 3, 1 PM $ 0.096
-0.10%
$ 96 million $ 62
Dec 3, 12 PM $ 0.0961
+0.63%
$ 96.1 million $ 61
Dec 3, 11 AM $ 0.0955
-0.52%
$ 95.5 million $ 62
Dec 3, 10 AM $ 0.096
+0.21%
$ 96 million $ 61
Dec 3, 9 AM $ 0.0955
-0.42%
$ 95.5 million $ 61
Dec 3, 8 AM $ 0.0959
-0.21%
$ 95.9 million $ 62
Dec 3, 7 AM $ 0.0961
+0.00%
$ 96.1 million $ 61
Dec 3, 6 AM $ 0.0961
+0.10%
$ 96.1 million $ 62
Dec 3, 5 AM $ 0.096
+0.21%
$ 96 million $ 61
Dec 3, 4 AM $ 0.0958
-0.31%
$ 95.8 million $ 62
Dec 3, 3 AM $ 0.0961
+0.10%
$ 96.1 million $ 62
Dec 3, 2 AM $ 0.0958
+0.10%
$ 95.8 million $ 61
Dec 3, 1 AM $ 0.0957
-0.93%
$ 95.7 million $ 62
Dec 3, 12 AM $ 0.0966
+0.10%
$ 96.6 million $ 62
Dec 2, 11 PM $ 0.0965
+0.52%
$ 96.5 million $ 63
Dec 2, 10 PM $ 0.096
-0.10%
$ 96 million $ 63
Dec 2, 9 PM $ 0.0961
-0.21%
$ 96.1 million $ 62
Dec 2, 8 PM $ 0.0963
+0.10%
$ 96.3 million $ 61
Dec 2, 7 PM $ 0.0962
+0.10%
$ 96.2 million $ 59
Dec 2, 6 PM $ 0.0961
-0.21%
$ 96.1 million $ 59
Dec 2, 5 PM $ 0.0963
+0.42%
$ 96.3 million $ 60
Dec 2, 4 PM $ 0.0959
-0.72%
$ 95.9 million $ 59
Dec 2, 3 PM $ 0.0964
+0.10%
$ 96.4 million $ 60
Dec 2, 2 PM $ 0.0963
+0.10%
$ 96.3 million $ 60
Dec 2, 1 PM $ 0.096
-0.31%
$ 96 million $ 59
Dec 2, 12 PM $ 0.096
-0.31%
$ 96 million $ 60
Dec 2, 11 AM $ 0.0961
-0.10%
$ 96.1 million $ 59
Dec 2, 10 AM $ 0.0962
+0.10%
$ 96.2 million $ 60
Dec 2, 9 AM $ 0.0961
-0.41%
$ 96.1 million $ 59