Global Pia Historical Data

GPIA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0962
+0.10%
$ 96.2 million $ 60
Dec 2, 9 AM $ 0.0961
-0.41%
$ 96.1 million $ 59
Dec 2, 8 AM $ 0.0966
+0.52%
$ 96.6 million $ 59
Dec 2, 7 AM $ 0.0961
-0.21%
$ 96.1 million $ 60
Dec 2, 6 AM $ 0.0963
+0.42%
$ 96.3 million $ 59
Dec 2, 5 AM $ 0.0955
-0.93%
$ 95.5 million $ 60
Dec 2, 4 AM $ 0.0964
+0.00%
$ 96.4 million $ 59
Dec 2, 3 AM $ 0.0964
+0.31%
$ 96.4 million $ 59
Dec 2, 2 AM $ 0.0961
+0.00%
$ 96.1 million $ 60
Dec 2, 1 AM $ 0.0961
+0.10%
$ 96.1 million $ 59
Dec 2, 12 AM $ 0.0955
-0.93%
$ 95.5 million $ 60
Dec 1, 11 PM $ 0.0964
+0.94%
$ 96.4 million $ 60
Dec 1, 10 PM $ 0.0961
-0.41%
$ 96.1 million $ 59
Dec 1, 9 PM $ 0.0965
+0.42%
$ 96.5 million $ 60
Dec 1, 8 PM $ 0.0961
+0.00%
$ 96.1 million $ 61
Dec 1, 7 PM $ 0.0966
+1.15%
$ 96.6 million $ 62
Dec 1, 6 PM $ 0.0955
-0.62%
$ 95.5 million $ 63
Dec 1, 5 PM $ 0.0961
+0.10%
$ 96.1 million $ 62
Dec 1, 4 PM $ 0.096
-0.10%
$ 96 million $ 63
Dec 1, 3 PM $ 0.0961
-0.41%
$ 96.1 million $ 62
Dec 1, 2 PM $ 0.0965
-0.10%
$ 96.5 million $ 63
Dec 1, 1 PM $ 0.0966
+0.73%
$ 96.6 million $ 62
Dec 1, 12 PM $ 0.0966
+0.31%
$ 96.6 million $ 62
Dec 1, 11 AM $ 0.0963
+0.21%
$ 96.3 million $ 63
Dec 1, 10 AM $ 0.0961
+0.00%
$ 96.1 million $ 62
Dec 1, 9 AM $ 0.0961
-0.52%
$ 96.1 million $ 63
Dec 1, 8 AM $ 0.0966
+0.31%
$ 96.6 million $ 63
Dec 1, 7 AM $ 0.0963
+0.10%
$ 96.3 million $ 62
Dec 1, 6 AM $ 0.0966
+0.10%
$ 96.6 million $ 63
Dec 1, 5 AM $ 0.0965
+0.42%
$ 96.5 million $ 62
Dec 1, 4 AM $ 0.096
-0.52%
$ 96 million $ 62
Dec 1, 3 AM $ 0.0965
+0.31%
$ 96.5 million $ 63
Dec 1, 2 AM $ 0.0962
-0.31%
$ 96.2 million $ 62
Dec 1, 1 AM $ 0.096
+0.52%
$ 96 million $ 63
Dec 1, 12 AM $ 0.0955
-0.83%
$ 95.5 million $ 63
Nov 30, 11 PM $ 0.0963
-0.21%
$ 96.3 million $ 63
Nov 30, 10 PM $ 0.0965
+0.31%
$ 96.5 million $ 63
Nov 30, 9 PM $ 0.0961
-0.41%
$ 96.1 million $ 62
Nov 30, 8 PM $ 0.0965
+0.42%
$ 96.5 million $ 63
Nov 30, 7 PM $ 0.0961
-0.52%
$ 96.1 million $ 62
Nov 30, 6 PM $ 0.0966
+0.31%
$ 96.6 million $ 63
Nov 30, 5 PM $ 0.0963
-0.10%
$ 96.3 million $ 63
Nov 30, 4 PM $ 0.0964
+0.31%
$ 96.4 million $ 62
Nov 30, 3 PM $ 0.0961
-0.21%
$ 96.1 million $ 63
Nov 30, 2 PM $ 0.0963
+0.00%
$ 96.3 million $ 62
Nov 30, 1 PM $ 0.0966
+0.42%
$ 96.6 million $ 62
Nov 30, 12 PM $ 0.0962
+0.00%
$ 96.2 million $ 63
Nov 30, 11 AM $ 0.0962
+0.10%
$ 96.2 million $ 62
Nov 30, 10 AM $ 0.0955
-0.93%
$ 95.5 million $ 63
Nov 30, 9 AM $ 0.0964
-0.10%
$ 96.4 million $ 63