Global Pia Historical Data

GPIA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0964
-0.10%
$ 96.4 million $ 63
Nov 30, 8 AM $ 0.0962
+0.21%
$ 96.2 million $ 62
Nov 30, 7 AM $ 0.096
-0.31%
$ 96 million $ 63
Nov 30, 6 AM $ 0.0963
+0.31%
$ 96.3 million $ 62
Nov 30, 5 AM $ 0.096
-0.10%
$ 96 million $ 63
Nov 30, 4 AM $ 0.0961
+0.10%
$ 96.1 million $ 62
Nov 30, 3 AM $ 0.096
-0.31%
$ 96 million $ 62
Nov 30, 2 AM $ 0.0963
+0.00%
$ 96.3 million $ 63
Nov 30, 1 AM $ 0.0963
+0.42%
$ 96.3 million $ 62
Nov 30, 12 AM $ 0.0959
-0.52%
$ 95.9 million $ 63
Nov 29, 11 PM $ 0.0964
+0.21%
$ 96.4 million $ 63
Nov 29, 10 PM $ 0.0962
+0.10%
$ 96.2 million $ 62
Nov 29, 9 PM $ 0.0961
-0.41%
$ 96.1 million $ 63
Nov 29, 8 PM $ 0.0965
+0.00%
$ 96.5 million $ 61
Nov 29, 7 PM $ 0.0961
-0.10%
$ 96.1 million $ 58
Nov 29, 6 PM $ 0.0962
+0.21%
$ 96.2 million $ 59
Nov 29, 5 PM $ 0.096
-0.72%
$ 96 million $ 58
Nov 29, 4 PM $ 0.0967
+0.62%
$ 96.7 million $ 59
Nov 29, 3 PM $ 0.0961
-0.62%
$ 96.1 million $ 58
Nov 29, 2 PM $ 0.0967
+0.10%
$ 96.7 million $ 59
Nov 29, 1 PM $ 0.0966
+1.15%
$ 96.6 million $ 59
Nov 29, 12 PM $ 0.0955
-1.24%
$ 95.5 million $ 58
Nov 29, 11 AM $ 0.0967
+0.00%
$ 96.7 million $ 59
Nov 29, 10 AM $ 0.0967
+0.21%
$ 96.7 million $ 58
Nov 29, 9 AM $ 0.0964
+0.10%
$ 96.4 million $ 59
Nov 29, 8 AM $ 0.0963
-0.10%
$ 96.3 million $ 59
Nov 29, 7 AM $ 0.0967
+0.73%
$ 96.7 million $ 58
Nov 29, 6 AM $ 0.0967
+0.73%
$ 96.7 million $ 59
Nov 29, 5 AM $ 0.096
+0.10%
$ 96 million $ 58
Nov 29, 4 AM $ 0.0955
-0.93%
$ 95.5 million $ 58
Nov 29, 3 AM $ 0.0964
-0.21%
$ 96.4 million $ 59
Nov 29, 2 AM $ 0.0966
+0.42%
$ 96.6 million $ 58
Nov 29, 1 AM $ 0.0955
+0.00%
$ 95.5 million $ 59
Nov 29, 12 AM $ 0.0955
-1.04%
$ 95.5 million $ 59
Nov 28, 11 PM $ 0.0966
+1.15%
$ 96.6 million $ 59
Nov 28, 10 PM $ 0.0955
-0.52%
$ 95.5 million $ 59
Nov 28, 9 PM $ 0.0964
+0.10%
$ 96.4 million $ 58
Nov 28, 8 PM $ 0.0963
+0.00%
$ 96.3 million $ 60
Nov 28, 7 PM $ 0.0963
+0.00%
$ 96.3 million $ 62
Nov 28, 6 PM $ 0.096
-0.52%
$ 96 million $ 62
Nov 28, 5 PM $ 0.0965
+0.10%
$ 96.5 million $ 63
Nov 28, 4 PM $ 0.0964
-0.21%
$ 96.4 million $ 62
Nov 28, 3 PM $ 0.0959
+0.00%
$ 95.9 million $ 63
Nov 28, 2 PM $ 0.0959
-0.62%
$ 95.9 million $ 63
Nov 28, 1 PM $ 0.0965
+1.05%
$ 96.5 million $ 62
Nov 28, 12 PM $ 0.0955
-2.55%
$ 95.5 million $ 63
Nov 28, 11 AM $ 0.098
+1.24%
$ 98 million $ 62
Nov 28, 10 AM $ 0.0968
-0.51%
$ 96.8 million $ 62
Nov 28, 9 AM $ 0.0973
-1.12%
$ 97.3 million $ 63
Nov 28, 8 AM $ 0.0978
-0.51%
$ 97.8 million $ 62