Global Pia Historical Data

GPIA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0042
+0.00%
$ 4.2 million $ 32
Mar 22, 11 AM $ 0.0042
+2.44%
$ 4.2 million $ 33
Mar 22, 10 AM $ 0.0041
+0.00%
$ 4.1 million $ 34
Mar 22, 9 AM $ 0.004
+0.00%
$ 4 million $ 35
Mar 22, 8 AM $ 0.004
-2.44%
$ 4 million $ 34
Mar 22, 7 AM $ 0.0041
+2.50%
$ 4.1 million $ 33
Mar 22, 6 AM $ 0.004
-4.76%
$ 4 million $ 34
Mar 22, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 33
Mar 22, 1 AM $ 0.0043
+0.00%
$ 4.3 million $ 22
Mar 22, 12 AM $ 0.0042
+5.00%
$ 4.2 million $ 21
Mar 21, 11 PM $ 0.004
+0.00%
$ 4 million $ 20
Mar 21, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 19
Mar 21, 9 PM $ 0.0041
+0.00%
$ 4.1 million $ 20
Mar 21, 8 PM $ 0.0041
+0.00%
$ 4.1 million $ 21
Mar 21, 7 PM $ 0.0041
+0.00%
$ 4.1 million $ 21
Mar 21, 5 PM $ 0.0043
+0.00%
$ 4.3 million $ 22
Mar 21, 4 PM $ 0.0043
+0.00%
$ 4.3 million $ 23
Mar 21, 3 PM $ 0.0042
+0.00%
$ 4.2 million $ 23
Mar 21, 2 PM $ 0.0042
+0.00%
$ 4.2 million $ 24
Mar 21, 1 PM $ 0.0042
+2.44%
$ 4.2 million $ 25
Mar 21, 12 PM $ 0.0041
+0.00%
$ 4.1 million $ 25
Mar 21, 10 AM $ 0.004
+0.00%
$ 4 million $ 23
Mar 21, 9 AM $ 0.004
+0.00%
$ 4 million $ 24
Mar 21, 7 AM $ 0.004
+0.00%
$ 4 million $ 25
Mar 21, 6 AM $ 0.0042
+0.00%
$ 4.2 million $ 23
Mar 21, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 23
Mar 21, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 24
Mar 20, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 26
Mar 20, 10 PM $ 0.0042
+0.00%
$ 4.2 million $ 26
Mar 20, 9 PM $ 0.0042
+5.00%
$ 4.2 million $ 25
Mar 20, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 26
Mar 20, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 26
Mar 20, 6 PM $ 0.0043
+7.50%
$ 4.3 million $ 26
Mar 20, 5 PM $ 0.004
+0.00%
$ 4 million $ 24
Mar 20, 4 PM $ 0.004
+0.00%
$ 4 million $ 25
Mar 20, 3 PM $ 0.004
+0.00%
$ 4 million $ 24
Mar 20, 9 AM $ 0.0052
+0.00%
$ 5.2 million $ 23
Mar 20, 8 AM $ 0.0052
+13.04%
$ 5.2 million $ 23
Mar 20, 7 AM $ 0.0046
+0.00%
$ 4.6 million $ 22
Mar 20, 6 AM $ 0.0046
+0.00%
$ 4.6 million $ 22
Mar 20, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 22
Mar 19, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 22
Mar 19, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 22
Mar 19, 9 PM $ 0.0041
+2.50%
$ 4.1 million $ 24
Mar 19, 8 PM $ 0.004
+2.56%
$ 4 million $ 23
Mar 19, 7 PM $ 0.0039
+0.00%
$ 3.9 million $ 23
Mar 19, 5 PM $ 0.0038
-7.32%
$ 3.8 million $ 36
Mar 19, 4 PM $ 0.0041
-4.65%
$ 4.1 million $ 36
Mar 19, 3 PM $ 0.0043
+7.50%
$ 4.3 million $ 35
Mar 19, 2 PM $ 0.004
+0.00%
$ 4 million $ 35