Global Pia Historical Data

GPIA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0766
+0.39%
$ 76.6 million $ 65
Jan 3, 6 PM $ 0.0763
+0.39%
$ 76.3 million $ 66
Jan 3, 5 PM $ 0.076
-0.52%
$ 76 million $ 66
Jan 3, 4 PM $ 0.0764
+0.13%
$ 76.4 million $ 65
Jan 3, 3 PM $ 0.0761
-0.13%
$ 76.1 million $ 65
Jan 3, 2 PM $ 0.0762
-0.52%
$ 76.2 million $ 66
Jan 3, 1 PM $ 0.0766
+0.52%
$ 76.6 million $ 65
Jan 3, 12 PM $ 0.0762
+0.13%
$ 76.2 million $ 65
Jan 3, 11 AM $ 0.0761
-0.52%
$ 76.1 million $ 65
Jan 3, 10 AM $ 0.0762
+0.13%
$ 76.2 million $ 66
Jan 3, 9 AM $ 0.0761
-0.13%
$ 76.1 million $ 65
Jan 3, 8 AM $ 0.0762
-0.39%
$ 76.2 million $ 65
Jan 3, 7 AM $ 0.0765
+0.53%
$ 76.5 million $ 65
Jan 3, 6 AM $ 0.0761
-0.39%
$ 76.1 million $ 66
Jan 3, 5 AM $ 0.0764
+0.13%
$ 76.4 million $ 65
Jan 3, 4 AM $ 0.0765
+0.53%
$ 76.5 million $ 62
Jan 3, 3 AM $ 0.0761
-0.26%
$ 76.1 million $ 62
Jan 3, 2 AM $ 0.0763
-0.13%
$ 76.3 million $ 61
Jan 3, 1 AM $ 0.0761
-0.52%
$ 76.1 million $ 61
Jan 3, 12 AM $ 0.0765
+2.27%
$ 76.5 million $ 62
Jan 2, 11 PM $ 0.0748
-0.40%
$ 74.8 million $ 62
Jan 2, 10 PM $ 0.0751
+0.00%
$ 75.1 million $ 61
Jan 2, 9 PM $ 0.0751
+0.67%
$ 75.1 million $ 61
Jan 2, 8 PM $ 0.0752
+0.27%
$ 75.2 million $ 62
Jan 2, 7 PM $ 0.075
+0.40%
$ 75 million $ 61
Jan 2, 6 PM $ 0.0747
-0.13%
$ 74.7 million $ 61
Jan 2, 5 PM $ 0.0748
+0.00%
$ 74.8 million $ 61
Jan 2, 4 PM $ 0.0746
+0.00%
$ 74.6 million $ 62
Jan 2, 3 PM $ 0.0746
-0.27%
$ 74.6 million $ 61
Jan 2, 2 PM $ 0.0748
+0.00%
$ 74.8 million $ 61
Jan 2, 1 PM $ 0.0748
+0.27%
$ 74.8 million $ 62
Jan 2, 12 PM $ 0.0746
-0.40%
$ 74.6 million $ 62
Jan 2, 11 AM $ 0.0749
+0.54%
$ 74.9 million $ 61
Jan 2, 10 AM $ 0.0745
-0.67%
$ 74.5 million $ 61
Jan 2, 9 AM $ 0.0745
-0.67%
$ 74.5 million $ 62
Jan 2, 8 AM $ 0.075
+0.13%
$ 75 million $ 62
Jan 2, 7 AM $ 0.0749
-0.40%
$ 74.9 million $ 61
Jan 2, 6 AM $ 0.0752
+0.67%
$ 75.2 million $ 61
Jan 2, 5 AM $ 0.0747
+0.00%
$ 74.7 million $ 62
Jan 2, 4 AM $ 0.0747
-0.40%
$ 74.7 million $ 64
Jan 2, 3 AM $ 0.0752
+0.00%
$ 75.2 million $ 65
Jan 2, 2 AM $ 0.075
+0.40%
$ 75 million $ 66
Jan 2, 1 AM $ 0.0747
+0.27%
$ 74.5 million $ 65
Jan 2, 12 AM $ 0.0745
-0.67%
$ 74.5 million $ 65
Jan 1, 11 PM $ 0.0747
+0.27%
$ 74.7 million $ 65
Jan 1, 10 PM $ 0.0745
-0.53%
$ 74.5 million $ 66
Jan 1, 9 PM $ 0.0749
+0.54%
$ 74.9 million $ 65
Jan 1, 8 PM $ 0.0748
-0.27%
$ 74.8 million $ 65
Jan 1, 7 PM $ 0.0751
+0.54%
$ 75.1 million $ 66
Jan 1, 6 PM $ 0.0747
-0.53%
$ 74.7 million $ 66