Global Pia Historical Data

GPIA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.004
+0.00%
$ 4 million $ 35
Mar 19, 12 PM $ 0.0043
+0.00%
$ 4.3 million $ 36
Mar 19, 11 AM $ 0.0043
+2.38%
$ 4.3 million $ 38
Mar 19, 10 AM $ 0.0042
+0.00%
$ 4.2 million $ 37
Mar 19, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 37
Mar 19, 8 AM $ 0.0041
+0.00%
$ 4.1 million $ 39
Mar 19, 2 AM $ 0.0075
+0.00%
$ 7.5 million $ 41
Mar 19, 1 AM $ 0.0075
+0.00%
$ 7.5 million $ 41
Mar 19, 12 AM $ 0.0075
+0.00%
$ 7.5 million $ 41
Mar 18, 6 PM $ 0.0063
+0.00%
$ 6.3 million $ 27
Mar 18, 5 PM $ 0.0063
+3.28%
$ 6.3 million $ 27
Mar 18, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 23
Mar 18, 1 PM $ 0.0062
+1.64%
$ 6.2 million $ 23
Mar 18, 12 PM $ 0.0061
+1.67%
$ 6.1 million $ 22
Mar 18, 9 AM $ 0.0063
+0.00%
$ 6.3 million $ 17
Mar 18, 8 AM $ 0.0063
+0.00%
$ 6.3 million $ 17
Mar 18, 7 AM $ 0.0064
+0.00%
$ 6.4 million $ 17
Mar 18, 5 AM $ 0.0063
+0.00%
$ 6.3 million $ 17
Mar 18, 4 AM $ 0.0063
+0.00%
$ 6.3 million $ 18
Mar 18, 12 AM $ 0.0061
+0.00%
$ 6.1 million $ 16
Mar 17, 11 PM $ 0.0061
+0.00%
$ 6.1 million $ 16
Mar 17, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 17
Mar 17, 9 PM $ 0.0061
+0.00%
$ 6.1 million $ 15
Mar 17, 8 PM $ 0.0061
+1.67%
$ 6.1 million $ 14
Mar 17, 7 PM $ 0.006
+0.00%
$ 6 million $ 13
Mar 17, 6 PM $ 0.006
+0.00%
$ 6 million $ 13
Mar 17, 12 PM $ 0.0092
+0.00%
$ 9.2 million $ 16
Mar 17, 11 AM $ 0.0092
+0.00%
$ 9.2 million $ 17
Mar 17, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 18
Mar 17, 4 AM $ 0.0062
-1.59%
$ 6.2 million $ 19
Mar 17, 3 AM $ 0.0063
+0.00%
$ 6.3 million $ 19
Mar 17, 2 AM $ 0.0063
+0.00%
$ 6.3 million $ 20
Mar 17, 1 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Mar 17, 12 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Mar 16, 11 PM $ 0.0065
-1.52%
$ 6.5 million $ 21
Mar 16, 10 PM $ 0.0066
+0.00%
$ 6.6 million $ 21
Mar 16, 9 PM $ 0.0066
+0.00%
$ 6.6 million $ 22
Mar 16, 3 PM $ 0.0083
+0.00%
$ 8.3 million $ 25
Mar 16, 2 PM $ 0.0083
+0.00%
$ 8.3 million $ 26
Mar 16, 12 PM $ 0.0071
+0.00%
$ 7.1 million $ 33
Mar 16, 10 AM $ 0.0076
+0.00%
$ 7.6 million $ 46
Mar 16, 7 AM $ 0.0076
+0.00%
$ 7.6 million $ 50
Mar 16, 6 AM $ 0.0076
+0.00%
$ 7.6 million $ 50
Mar 16, 5 AM $ 0.0076
+4.11%
$ 7.6 million $ 48
Mar 16, 4 AM $ 0.0073
+0.00%
$ 7.3 million $ 48
Mar 16, 3 AM $ 0.0078
+0.00%
$ 7.8 million $ 47
Mar 16, 2 AM $ 0.0078
+2.63%
$ 7.8 million $ 48
Mar 16, 1 AM $ 0.0076
-1.30%
$ 7.6 million $ 48
Mar 16, 12 AM $ 0.0077
+1.32%
$ 7.7 million $ 48
Mar 15, 7 PM $ 0.0078
+0.00%
$ 7.8 million $ 44