Global Pia Historical Data

GPIA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0751
+0.54%
$ 75.1 million $ 65
Jan 1, 4 PM $ 0.075
+0.40%
$ 75 million $ 65
Jan 1, 3 PM $ 0.0747
-0.40%
$ 74.7 million $ 66
Jan 1, 2 PM $ 0.075
+0.00%
$ 75 million $ 65
Jan 1, 1 PM $ 0.075
+0.00%
$ 75 million $ 65
Jan 1, 12 PM $ 0.0747
-0.53%
$ 74.7 million $ 65
Jan 1, 11 AM $ 0.0751
+0.67%
$ 75.1 million $ 66
Jan 1, 10 AM $ 0.0746
-0.53%
$ 74.6 million $ 65
Jan 1, 9 AM $ 0.075
+0.13%
$ 75 million $ 65
Jan 1, 8 AM $ 0.0747
-0.66%
$ 74.7 million $ 64
Jan 1, 7 AM $ 0.0752
+0.13%
$ 75.2 million $ 65
Jan 1, 6 AM $ 0.0751
+0.40%
$ 75.1 million $ 64
Jan 1, 5 AM $ 0.0748
+0.27%
$ 74.8 million $ 64
Jan 1, 4 AM $ 0.0746
-0.40%
$ 74.6 million $ 65
Jan 1, 3 AM $ 0.0749
-0.13%
$ 74.9 million $ 64
Jan 1, 2 AM $ 0.075
+0.54%
$ 75 million $ 66
Jan 1, 1 AM $ 0.0746
+0.00%
$ 74.6 million $ 67
Jan 1, 12 AM $ 0.0746
+0.00%
$ 74.6 million $ 67
Dec 31, 11 PM $ 0.0746
-0.13%
$ 74.6 million $ 66
Dec 31, 10 PM $ 0.0747
-0.66%
$ 74.7 million $ 63
Dec 31, 9 PM $ 0.0752
+0.13%
$ 75.2 million $ 61
Dec 31, 8 PM $ 0.0751
+0.27%
$ 75.1 million $ 61
Dec 31, 7 PM $ 0.0749
+0.00%
$ 74.9 million $ 61
Dec 31, 6 PM $ 0.075
+0.54%
$ 75 million $ 60
Dec 31, 5 PM $ 0.0746
-0.13%
$ 74.6 million $ 61
Dec 31, 4 PM $ 0.0747
+0.27%
$ 74.7 million $ 61
Dec 31, 3 PM $ 0.0745
-0.27%
$ 74.5 million $ 59
Dec 31, 2 PM $ 0.0746
+0.13%
$ 74.6 million $ 60
Dec 31, 1 PM $ 0.0745
-0.67%
$ 74.5 million $ 61
Dec 31, 12 PM $ 0.075
+0.54%
$ 75 million $ 61
Dec 31, 11 AM $ 0.0749
-0.27%
$ 74.9 million $ 61
Dec 31, 10 AM $ 0.0751
+1.35%
$ 75.1 million $ 62
Dec 31, 9 AM $ 0.0741
+0.54%
$ 74.1 million $ 62
Dec 31, 8 AM $ 0.0737
+0.00%
$ 73.7 million $ 63
Dec 31, 7 AM $ 0.074
+0.14%
$ 74 million $ 62
Dec 31, 6 AM $ 0.0739
-0.54%
$ 73.9 million $ 61
Dec 31, 5 AM $ 0.0743
+0.54%
$ 74.3 million $ 58
Dec 31, 4 AM $ 0.0739
-0.27%
$ 73.9 million $ 56
Dec 31, 3 AM $ 0.0739
+0.14%
$ 73.9 million $ 54
Dec 31, 2 AM $ 0.0738
-0.14%
$ 73.8 million $ 53
Dec 31, 1 AM $ 0.0739
+0.41%
$ 73.9 million $ 53
Dec 31, 12 AM $ 0.0736
-0.67%
$ 73.6 million $ 53
Dec 30, 11 PM $ 0.0741
+0.00%
$ 74.1 million $ 54
Dec 30, 10 PM $ 0.0741
+0.00%
$ 74.1 million $ 57
Dec 30, 9 PM $ 0.0741
+0.68%
$ 74.1 million $ 60
Dec 30, 8 PM $ 0.0736
+0.41%
$ 73.6 million $ 60
Dec 30, 7 PM $ 0.0733
-1.21%
$ 73.3 million $ 60
Dec 30, 6 PM $ 0.0742
+0.95%
$ 74.2 million $ 61
Dec 30, 5 PM $ 0.0727
-1.76%
$ 72.7 million $ 61
Dec 30, 4 PM $ 0.074
-0.94%
$ 74 million $ 61