Global Pia Historical Data

GPIA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0973
-1.12%
$ 97.3 million $ 63
Nov 28, 8 AM $ 0.0978
-0.51%
$ 97.8 million $ 62
Nov 28, 7 AM $ 0.0983
+1.44%
$ 98.3 million $ 63
Nov 28, 6 AM $ 0.0969
-0.10%
$ 96.9 million $ 62
Nov 28, 5 AM $ 0.097
-0.61%
$ 97 million $ 63
Nov 28, 4 AM $ 0.0976
+2.20%
$ 97.6 million $ 62
Nov 28, 3 AM $ 0.0955
-2.35%
$ 95.5 million $ 62
Nov 28, 2 AM $ 0.0978
-0.51%
$ 97.8 million $ 63
Nov 28, 1 AM $ 0.0983
+0.92%
$ 98.3 million $ 62
Nov 28, 12 AM $ 0.0968
-0.82%
$ 96.8 million $ 62
Nov 27, 11 PM $ 0.0976
-0.31%
$ 97.6 million $ 63
Nov 27, 10 PM $ 0.0979
+0.62%
$ 97.9 million $ 62
Nov 27, 9 PM $ 0.0984
+0.82%
$ 98.4 million $ 63
Nov 27, 8 PM $ 0.0976
-0.41%
$ 97.6 million $ 62
Nov 27, 7 PM $ 0.098
+0.10%
$ 98 million $ 62
Nov 27, 6 PM $ 0.0979
+0.41%
$ 97.9 million $ 63
Nov 27, 5 PM $ 0.0976
-0.41%
$ 97.6 million $ 62
Nov 27, 4 PM $ 0.098
+1.34%
$ 98 million $ 63
Nov 27, 3 PM $ 0.0967
-0.92%
$ 96.7 million $ 62
Nov 27, 2 PM $ 0.0976
+0.93%
$ 97.6 million $ 63
Nov 27, 1 PM $ 0.0967
+1.26%
$ 96.7 million $ 63
Nov 27, 12 PM $ 0.098
+0.82%
$ 98 million $ 62
Nov 27, 11 AM $ 0.0966
-0.92%
$ 96.6 million $ 63
Nov 27, 10 AM $ 0.0975
+0.72%
$ 97.5 million $ 62
Nov 27, 9 AM $ 0.0968
-1.83%
$ 96.8 million $ 62
Nov 27, 8 AM $ 0.0986
+1.13%
$ 98.6 million $ 63
Nov 27, 7 AM $ 0.0975
-0.71%
$ 97.5 million $ 62
Nov 27, 6 AM $ 0.098
+0.10%
$ 98 million $ 63
Nov 27, 5 AM $ 0.0979
+0.82%
$ 97.9 million $ 62
Nov 27, 4 AM $ 0.0971
-0.51%
$ 97.1 million $ 62
Nov 27, 3 AM $ 0.0976
-0.51%
$ 97.6 million $ 63
Nov 27, 2 AM $ 0.0981
+0.51%
$ 98.1 million $ 62
Nov 27, 1 AM $ 0.0975
+0.31%
$ 97.5 million $ 63
Nov 27, 12 AM $ 0.0972
+0.62%
$ 97.2 million $ 63
Nov 26, 11 PM $ 0.0966
-1.23%
$ 98.5 million $ 63
Nov 26, 10 PM $ 0.0978
+0.62%
$ 97.8 million $ 63
Nov 26, 9 PM $ 0.0972
-0.21%
$ 97.2 million $ 62
Nov 26, 8 PM $ 0.0978
-0.10%
$ 97.8 million $ 63
Nov 26, 7 PM $ 0.0979
+1.24%
$ 97.9 million $ 62
Nov 26, 6 PM $ 0.0986
+0.20%
$ 98.6 million $ 60
Nov 26, 5 PM $ 0.0984
+0.31%
$ 98.4 million $ 58
Nov 26, 4 PM $ 0.0981
+1.24%
$ 98.1 million $ 55
Nov 26, 3 PM $ 0.0984
+0.92%
$ 98.4 million $ 53
Nov 26, 2 PM $ 0.0975
+0.52%
$ 97.5 million $ 50
Nov 26, 1 PM $ 0.0976
+0.51%
$ 97.6 million $ 47
Nov 26, 12 PM $ 0.0971
-1.12%
$ 97.1 million $ 45
Nov 26, 11 AM $ 0.0982
+0.31%
$ 98.2 million $ 42
Nov 26, 10 AM $ 0.0979
-0.20%
$ 97.9 million $ 40
Nov 26, 9 AM $ 0.0981
+1.03%
$ 98.1 million $ 40
Nov 26, 8 AM $ 0.0971
+0.10%
$ 97.1 million $ 39