Global Pia Historical Data

GPIA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0078
+0.00%
$ 7.8 million $ 44
Mar 15, 6 PM $ 0.0078
+0.00%
$ 7.8 million $ 44
Mar 15, 5 PM $ 0.0076
+0.00%
$ 7.6 million $ 42
Mar 15, 4 PM $ 0.0076
-1.30%
$ 7.6 million $ 42
Mar 15, 10 AM $ 0.0199
+0.00%
$ 19.9 million $ 10
Mar 15, 9 AM $ 0.0199
+0.00%
$ 19.9 million $ 10
Mar 15, 8 AM $ 0.0199
+0.00%
$ 19.9 million $ 10
Mar 15, 7 AM $ 0.0199
+0.00%
$ 19.9 million $ 8
Mar 15, 6 AM $ 0.0199
+0.00%
$ 19.9 million $ 8
Mar 15, 5 AM $ 0.0199
-0.50%
$ 19.9 million $ 8
Mar 15, 4 AM $ 0.02
-1.96%
$ 20 million $ 7
Mar 15, 3 AM $ 0.0204
+0.00%
$ 20.4 million $ 7
Mar 15, 2 AM $ 0.0206
-3.74%
$ 20.6 million $ 5
Mar 15, 1 AM $ 0.0214
+0.00%
$ 21.4 million $ 4
Mar 15, 12 AM $ 0.0218
+0.46%
$ 21.8 million $ 2
Mar 14, 11 PM $ 0.0217
+4.83%
$ 21.7 million $ 2
Mar 14, 10 PM $ 0.0207
+0.00%
$ 20.7 million $ 3
Mar 14, 9 PM $ 0.0207
+0.00%
$ 20.7 million $ 3
Mar 14, 8 PM $ 0.0207
+0.00%
$ 20.7 million $ 4
Mar 14, 7 PM $ 0.0207
+0.00%
$ 20.7 million $ 6
Mar 14, 6 PM $ 0.0207
+0.00%
$ 20.7 million $ 7
Mar 14, 5 PM $ 0.0207
+0.00%
$ 20.7 million $ 9
Mar 14, 4 PM $ 0.0207
+0.00%
$ 20.7 million $ 10
Mar 14, 3 PM $ 0.0207
+0.00%
$ 20.7 million $ 11
Mar 14, 2 PM $ 0.0207
+0.00%
$ 20.7 million $ 12
Mar 14, 1 PM $ 0.0207
+0.00%
$ 20.7 million $ 13
Mar 14, 12 PM $ 0.0207
+0.00%
$ 20.7 million $ 14
Mar 14, 11 AM $ 0.0207
+0.00%
$ 20.7 million $ 16
Mar 14, 10 AM $ 0.0207
+0.00%
$ 20.7 million $ 17
Mar 14, 9 AM $ 0.0207
+0.00%
$ 20.7 million $ 19
Mar 14, 8 AM $ 0.0207
+0.00%
$ 20.7 million $ 21
Mar 14, 7 AM $ 0.0207
+0.00%
$ 20.7 million $ 32
Mar 14, 6 AM $ 0.0207
+0.00%
$ 20.7 million $ 34
Mar 14, 5 AM $ 0.0207
+0.00%
$ 20.7 million $ 35
Mar 14, 4 AM $ 0.0207
+0.00%
$ 20.7 million $ 37
Mar 14, 3 AM $ 0.0207
+0.00%
$ 20.7 million $ 38
Mar 14, 2 AM $ 0.0207
+0.00%
$ 20.7 million $ 38
Mar 14, 1 AM $ 0.0207
+0.00%
$ 20.7 million $ 41
Mar 14, 12 AM $ 0.0207
+0.00%
$ 20.7 million $ 45
Mar 13, 10 PM $ 0.0216
+0.00%
$ 21.6 million $ 49
Mar 13, 9 PM $ 0.0229
+0.00%
$ 22.9 million $ 48
Mar 13, 3 PM $ 0.0377
+0.00%
$ 37.7 million $ 40
Mar 13, 2 PM $ 0.0377
+0.00%
$ 37.7 million $ 40
Mar 13, 8 AM $ 0.011
+2.80%
$ 11 million $ 27
Mar 13, 7 AM $ 0.0107
-4.46%
$ 10.7 million $ 26
Mar 13, 1 AM $ 0.0158
+0.00%
$ 15.8 million $ 17
Mar 13, 12 AM $ 0.0155
+0.00%
$ 15.5 million $ 17
Mar 12, 11 PM $ 0.0149
-1.97%
$ 14.9 million $ 14
Mar 12, 10 PM $ 0.0152
+0.00%
$ 15.2 million $ 13
Mar 12, 9 PM $ 0.0152
+0.00%
$ 15.2 million $ 14