Global Pia Historical Data

GPIA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0979
-0.20%
$ 97.9 million $ 40
Nov 26, 9 AM $ 0.0981
+1.03%
$ 98.1 million $ 40
Nov 26, 8 AM $ 0.0971
+0.10%
$ 97.1 million $ 39
Nov 26, 7 AM $ 0.097
-1.02%
$ 97 million $ 40
Nov 26, 6 AM $ 0.098
+0.72%
$ 98 million $ 39
Nov 26, 5 AM $ 0.0972
+0.31%
$ 97.2 million $ 39
Nov 26, 4 AM $ 0.0969
+0.10%
$ 96.9 million $ 39
Nov 26, 3 AM $ 0.0968
-1.63%
$ 96.8 million $ 39
Nov 26, 2 AM $ 0.0984
+0.72%
$ 98.4 million $ 40
Nov 26, 1 AM $ 0.0977
+0.21%
$ 97.7 million $ 39
Nov 26, 12 AM $ 0.0975
+2.09%
$ 97.3 million $ 40
Nov 25, 11 PM $ 0.0955
-2.35%
$ 95.5 million $ 39
Nov 25, 10 PM $ 0.0978
+0.93%
$ 97.8 million $ 39
Nov 25, 9 PM $ 0.0983
+0.31%
$ 98.3 million $ 40
Nov 25, 8 PM $ 0.098
+1.24%
$ 98 million $ 39
Nov 25, 7 PM $ 0.0968
+0.00%
$ 96.8 million $ 39
Nov 25, 6 PM $ 0.0968
+0.00%
$ 96.8 million $ 42
Nov 25, 5 PM $ 0.0968
+0.00%
$ 96.8 million $ 44
Nov 25, 4 PM $ 0.0968
+0.00%
$ 96.8 million $ 47
Nov 25, 3 PM $ 0.0968
+0.00%
$ 96.8 million $ 49
Nov 25, 2 PM $ 0.0968
+0.00%
$ 96.8 million $ 52
Nov 25, 1 PM $ 0.0968
+0.00%
$ 96.8 million $ 55
Nov 25, 12 PM $ 0.0968
+0.00%
$ 96.8 million $ 57
Nov 25, 11 AM $ 0.0968
+0.00%
$ 96.8 million $ 60
Nov 25, 10 AM $ 0.0968
-1.33%
$ 96.8 million $ 62
Nov 25, 9 AM $ 0.0978
-0.41%
$ 97.8 million $ 63
Nov 25, 8 AM $ 0.0982
+0.82%
$ 98.2 million $ 62
Nov 25, 7 AM $ 0.0974
-0.81%
$ 97.4 million $ 62
Nov 25, 6 AM $ 0.0982
-0.30%
$ 98.2 million $ 63
Nov 25, 5 AM $ 0.0985
+0.41%
$ 98.5 million $ 62
Nov 25, 4 AM $ 0.0981
+1.55%
$ 98.1 million $ 63
Nov 25, 3 AM $ 0.0966
-0.41%
$ 96.6 million $ 63
Nov 25, 2 AM $ 0.0969
-0.10%
$ 96.9 million $ 62
Nov 25, 1 AM $ 0.0976
+0.21%
$ 97.6 million $ 63
Nov 25, 12 AM $ 0.0974
+1.99%
$ 97.4 million $ 62
Nov 24, 11 PM $ 0.0969
-0.41%
$ 96.9 million $ 62
Nov 24, 10 PM $ 0.0973
+0.72%
$ 97.3 million $ 63
Nov 24, 9 PM $ 0.0966
-0.51%
$ 96.6 million $ 62
Nov 24, 8 PM $ 0.098
-0.20%
$ 98 million $ 63
Nov 24, 7 PM $ 0.0982
-0.30%
$ 98.2 million $ 62
Nov 24, 6 PM $ 0.0985
+0.10%
$ 98.5 million $ 62
Nov 24, 5 PM $ 0.0984
+1.44%
$ 98.4 million $ 63
Nov 24, 4 PM $ 0.0966
-0.41%
$ 96.6 million $ 62
Nov 24, 3 PM $ 0.097
-0.21%
$ 97 million $ 63
Nov 24, 2 PM $ 0.0972
+0.41%
$ 97.2 million $ 62
Nov 24, 1 PM $ 0.0968
+0.10%
$ 96.8 million $ 63
Nov 24, 12 PM $ 0.0967
-0.51%
$ 96.7 million $ 63
Nov 24, 11 AM $ 0.0982
+0.51%
$ 98.2 million $ 62
Nov 24, 10 AM $ 0.0974
+0.21%
$ 97.4 million $ 63
Nov 24, 9 AM $ 0.0972
-0.51%
$ 97.2 million $ 62