Global Pia Historical Data

GPIA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0974
+0.21%
$ 97.4 million $ 63
Nov 24, 9 AM $ 0.0972
-0.51%
$ 97.2 million $ 62
Nov 24, 8 AM $ 0.0967
-0.31%
$ 96.7 million $ 62
Nov 24, 7 AM $ 0.097
+0.10%
$ 97 million $ 63
Nov 24, 6 AM $ 0.0969
-1.42%
$ 96.9 million $ 62
Nov 24, 5 AM $ 0.0983
+1.03%
$ 98.3 million $ 63
Nov 24, 4 AM $ 0.0973
+0.52%
$ 97.3 million $ 62
Nov 24, 3 AM $ 0.0968
-1.83%
$ 96.8 million $ 62
Nov 24, 2 AM $ 0.0986
+1.23%
$ 98.6 million $ 63
Nov 24, 1 AM $ 0.0974
+0.00%
$ 97.4 million $ 62
Nov 24, 12 AM $ 0.0974
+0.21%
$ 97.4 million $ 63
Nov 23, 11 PM $ 0.0972
-0.51%
$ 97.2 million $ 63
Nov 23, 10 PM $ 0.0955
-3.05%
$ 95.5 million $ 62
Nov 23, 9 PM $ 0.0974
+0.00%
$ 97.4 million $ 63
Nov 23, 8 PM $ 0.0974
-0.10%
$ 97.4 million $ 62
Nov 23, 7 PM $ 0.0975
+0.93%
$ 97.5 million $ 63
Nov 23, 6 PM $ 0.0966
-1.23%
$ 96.6 million $ 63
Nov 23, 5 PM $ 0.0978
-0.51%
$ 97.8 million $ 62
Nov 23, 4 PM $ 0.0983
+2.93%
$ 98.3 million $ 63
Nov 23, 3 PM $ 0.0955
-2.25%
$ 95.5 million $ 62
Nov 23, 2 PM $ 0.0977
-0.20%
$ 97.7 million $ 63
Nov 23, 1 PM $ 0.0979
+0.93%
$ 97.9 million $ 62
Nov 23, 12 PM $ 0.0955
-1.75%
$ 95.5 million $ 62
Nov 23, 11 AM $ 0.0972
-0.21%
$ 97.2 million $ 63
Nov 23, 10 AM $ 0.0974
-1.02%
$ 97.4 million $ 62
Nov 23, 9 AM $ 0.0977
+0.00%
$ 97.7 million $ 61
Nov 23, 8 AM $ 0.0977
+0.72%
$ 97.7 million $ 58
Nov 23, 7 AM $ 0.0974
+0.00%
$ 97.4 million $ 57
Nov 23, 6 AM $ 0.0974
+0.10%
$ 97.4 million $ 57
Nov 23, 5 AM $ 0.0973
-0.92%
$ 97.3 million $ 57
Nov 23, 4 AM $ 0.0982
+1.45%
$ 98.2 million $ 58
Nov 23, 3 AM $ 0.0968
-0.41%
$ 96.8 million $ 57
Nov 23, 2 AM $ 0.0972
-1.42%
$ 97.2 million $ 57
Nov 23, 1 AM $ 0.0986
+0.92%
$ 98.6 million $ 57
Nov 23, 12 AM $ 0.0977
-0.71%
$ 97.7 million $ 57
Nov 22, 11 PM $ 0.0966
-1.73%
$ 96.6 million $ 58
Nov 22, 10 PM $ 0.0983
+0.82%
$ 98.3 million $ 57
Nov 22, 9 PM $ 0.098
+1.14%
$ 98 million $ 57
Nov 22, 8 PM $ 0.0969
-0.31%
$ 96.9 million $ 57
Nov 22, 7 PM $ 0.0972
-0.41%
$ 97.2 million $ 57
Nov 22, 6 PM $ 0.0976
+0.51%
$ 97.6 million $ 58
Nov 22, 5 PM $ 0.0971
-0.10%
$ 97.1 million $ 57
Nov 22, 4 PM $ 0.0985
+0.20%
$ 98.5 million $ 57
Nov 22, 3 PM $ 0.0983
+1.34%
$ 98.3 million $ 57
Nov 22, 2 PM $ 0.097
-0.61%
$ 97 million $ 57
Nov 22, 1 PM $ 0.0976
+0.51%
$ 97.6 million $ 57
Nov 22, 12 PM $ 0.0971
-1.02%
$ 97.1 million $ 57
Nov 22, 11 AM $ 0.0981
+0.10%
$ 98.1 million $ 57
Nov 22, 10 AM $ 0.098
+2.62%
$ 98 million $ 57
Nov 22, 9 AM $ 0.0955
+0.00%
$ 95.5 million $ 59