Global Pia Historical Data

GPIA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0764
-0.91%
$ 76.4 million $ 72
Dec 28, 2 PM $ 0.0781
+3.58%
$ 78.1 million $ 72
Dec 28, 1 PM $ 0.0747
-2.23%
$ 74.7 million $ 72
Dec 28, 12 PM $ 0.0764
-1.04%
$ 76.4 million $ 72
Dec 28, 11 AM $ 0.0772
+0.92%
$ 77.2 million $ 72
Dec 28, 10 AM $ 0.077
+0.00%
$ 77 million $ 72
Dec 28, 9 AM $ 0.077
+2.39%
$ 77 million $ 73
Dec 28, 8 AM $ 0.0766
+2.13%
$ 76.6 million $ 72
Dec 28, 7 AM $ 0.0769
+2.67%
$ 76.9 million $ 72
Dec 28, 6 AM $ 0.0782
+0.00%
$ 78.2 million $ 72
Dec 28, 5 AM $ 0.0764
-0.39%
$ 76.4 million $ 72
Dec 28, 4 AM $ 0.0784
+0.26%
$ 78.4 million $ 72
Dec 28, 3 AM $ 0.0775
-0.77%
$ 77.5 million $ 72
Dec 28, 2 AM $ 0.0754
-0.66%
$ 75.4 million $ 69
Dec 28, 1 AM $ 0.078
+3.04%
$ 78 million $ 66
Dec 28, 12 AM $ 0.0757
-1.82%
$ 75.7 million $ 63
Dec 27, 11 PM $ 0.0775
+1.57%
$ 77.5 million $ 60
Dec 27, 10 PM $ 0.0763
-1.80%
$ 76.3 million $ 57
Dec 27, 9 PM $ 0.0755
+0.40%
$ 75.5 million $ 54
Dec 27, 8 PM $ 0.0761
-2.93%
$ 76.1 million $ 53
Dec 27, 7 PM $ 0.0771
+0.78%
$ 77.1 million $ 54
Dec 27, 6 PM $ 0.0782
+0.90%
$ 78.2 million $ 54
Dec 27, 5 PM $ 0.0752
-1.18%
$ 75.2 million $ 54
Dec 27, 4 PM $ 0.0761
-2.44%
$ 76.1 million $ 54
Dec 27, 3 PM $ 0.0778
+0.13%
$ 77.8 million $ 54
Dec 27, 2 PM $ 0.0783
+0.38%
$ 78.3 million $ 54
Dec 27, 1 PM $ 0.078
+4.28%
$ 78 million $ 53
Dec 27, 12 PM $ 0.0748
-3.86%
$ 74.8 million $ 53
Dec 27, 11 AM $ 0.0778
+2.77%
$ 77.8 million $ 53
Dec 27, 10 AM $ 0.0748
-4.10%
$ 74.8 million $ 53
Dec 27, 9 AM $ 0.078
+2.90%
$ 78 million $ 53
Dec 27, 8 AM $ 0.0758
+0.80%
$ 75.8 million $ 53
Dec 27, 7 AM $ 0.0758
-2.57%
$ 75.8 million $ 53
Dec 27, 6 AM $ 0.0778
+2.50%
$ 77.8 million $ 53
Dec 27, 5 AM $ 0.0774
-0.26%
$ 77.4 million $ 53
Dec 27, 4 AM $ 0.0776
+1.44%
$ 77.6 million $ 53
Dec 27, 3 AM $ 0.0765
+0.00%
$ 76.5 million $ 53
Dec 27, 2 AM $ 0.0765
+0.00%
$ 76.5 million $ 56
Dec 27, 1 AM $ 0.0765
+0.00%
$ 76.5 million $ 59
Dec 27, 12 AM $ 0.0765
+0.00%
$ 76.5 million $ 62
Dec 26, 11 PM $ 0.0765
+0.00%
$ 76.5 million $ 66
Dec 26, 10 PM $ 0.0765
+0.00%
$ 76.5 million $ 69
Dec 26, 9 PM $ 0.0765
+0.26%
$ 76.5 million $ 72
Dec 26, 8 PM $ 0.0758
-3.07%
$ 75.8 million $ 73
Dec 26, 7 PM $ 0.0753
-3.59%
$ 75.3 million $ 73
Dec 26, 6 PM $ 0.0781
+2.63%
$ 78.1 million $ 72
Dec 26, 5 PM $ 0.0727
-3.71%
$ 72.7 million $ 72
Dec 26, 4 PM $ 0.0755
+0.27%
$ 75.5 million $ 72
Dec 26, 3 PM $ 0.0753
-3.46%
$ 75.3 million $ 72
Dec 26, 2 PM $ 0.078
-4.06%
$ 78 million $ 72