Global Pia Historical Data

GPIA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.098
+2.62%
$ 98 million $ 57
Nov 22, 9 AM $ 0.0955
+0.00%
$ 95.5 million $ 59
Nov 22, 8 AM $ 0.0955
-1.65%
$ 95.5 million $ 62
Nov 22, 7 AM $ 0.0971
-0.72%
$ 97.1 million $ 62
Nov 22, 6 AM $ 0.0978
-0.61%
$ 97.8 million $ 63
Nov 22, 5 AM $ 0.0984
+0.51%
$ 98.4 million $ 63
Nov 22, 4 AM $ 0.0979
-0.10%
$ 97.9 million $ 62
Nov 22, 3 AM $ 0.098
-0.10%
$ 98 million $ 63
Nov 22, 2 AM $ 0.0981
+1.34%
$ 98.1 million $ 62
Nov 22, 1 AM $ 0.0968
-0.31%
$ 96.8 million $ 63
Nov 22, 12 AM $ 0.0971
-0.10%
$ 97.1 million $ 63
Nov 21, 11 PM $ 0.0982
+1.34%
$ 98.2 million $ 62
Nov 21, 10 PM $ 0.0969
+1.47%
$ 96.9 million $ 63
Nov 21, 9 PM $ 0.0955
-1.14%
$ 95.5 million $ 62
Nov 21, 8 PM $ 0.0966
-0.21%
$ 96.6 million $ 62
Nov 21, 7 PM $ 0.0968
-0.72%
$ 96.8 million $ 63
Nov 21, 6 PM $ 0.0975
-0.81%
$ 97.5 million $ 62
Nov 21, 5 PM $ 0.0983
+0.10%
$ 98.3 million $ 63
Nov 21, 4 PM $ 0.0982
+1.55%
$ 98.2 million $ 62
Nov 21, 3 PM $ 0.0966
-0.92%
$ 96.6 million $ 62
Nov 21, 2 PM $ 0.0975
+0.83%
$ 97.5 million $ 63
Nov 21, 1 PM $ 0.0967
-1.53%
$ 96.7 million $ 62
Nov 21, 12 PM $ 0.0982
-0.20%
$ 98.2 million $ 63
Nov 21, 11 AM $ 0.0984
+0.92%
$ 98.4 million $ 62
Nov 21, 10 AM $ 0.0978
+1.24%
$ 97.8 million $ 62
Nov 21, 9 AM $ 0.0966
-1.73%
$ 96.6 million $ 62
Nov 21, 8 AM $ 0.0983
+0.82%
$ 98.3 million $ 61
Nov 21, 7 AM $ 0.0975
+0.10%
$ 97.5 million $ 62
Nov 21, 6 AM $ 0.0974
-0.61%
$ 97.4 million $ 61
Nov 21, 5 AM $ 0.098
-0.51%
$ 98 million $ 62
Nov 21, 4 AM $ 0.0985
+0.41%
$ 98.5 million $ 62
Nov 21, 3 AM $ 0.0978
+2.41%
$ 97.8 million $ 61
Nov 21, 2 AM $ 0.0974
+0.31%
$ 97.4 million $ 62
Nov 21, 1 AM $ 0.0971
-0.92%
$ 97.1 million $ 61
Nov 21, 12 AM $ 0.098
-0.31%
$ 98 million $ 61
Nov 20, 11 PM $ 0.0983
+0.61%
$ 98.3 million $ 62
Nov 20, 10 PM $ 0.0977
+0.10%
$ 97.7 million $ 61
Nov 20, 9 PM $ 0.0976
+0.83%
$ 97.6 million $ 62
Nov 20, 8 PM $ 0.0968
-1.43%
$ 96.8 million $ 61
Nov 20, 7 PM $ 0.0971
+0.00%
$ 97.1 million $ 61
Nov 20, 6 PM $ 0.0971
+0.21%
$ 97.1 million $ 62
Nov 20, 5 PM $ 0.0969
-0.62%
$ 96.9 million $ 61
Nov 20, 4 PM $ 0.0973
-0.21%
$ 97.3 million $ 62
Nov 20, 3 PM $ 0.0975
-0.31%
$ 97.5 million $ 61
Nov 20, 2 PM $ 0.0955
-3.24%
$ 95.5 million $ 61
Nov 20, 1 PM $ 0.0987
+0.51%
$ 98.7 million $ 62
Nov 20, 12 PM $ 0.0982
-0.10%
$ 98.2 million $ 61
Nov 20, 11 AM $ 0.0968
-1.73%
$ 96.8 million $ 62
Nov 20, 10 AM $ 0.0985
-0.51%
$ 98.5 million $ 62
Nov 20, 9 AM $ 0.0983
+0.72%
$ 98.3 million $ 62