Global Pia Historical Data

GPIA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0182
+0.00%
$ 18.2 million $ 45
Mar 10, 1 PM $ 0.0182
+0.00%
$ 18.2 million $ 50
Mar 10, 10 AM $ 0.0171
+0.00%
$ 17.1 million $ 61
Mar 10, 4 AM $ 0.0097
+0.00%
$ 9.7 million $ 51
Mar 9, 10 PM $ 0.0064
+0.00%
$ 6.4 million $ 53
Mar 9, 9 PM $ 0.0064
+0.00%
$ 6.4 million $ 53
Mar 9, 8 PM $ 0.0064
+0.00%
$ 6.4 million $ 53
Mar 9, 7 PM $ 0.0064
+0.00%
$ 6.4 million $ 53
Mar 9, 6 PM $ 0.0064
+0.00%
$ 6.4 million $ 53
Mar 9, 5 PM $ 0.0064
+0.00%
$ 6.4 million $ 53
Mar 9, 4 PM $ 0.0064
+0.00%
$ 6.4 million $ 53
Mar 9, 10 AM $ 0.017
+0.00%
$ 17 million $ 34
Mar 9, 8 AM $ 0.0176
-3.83%
$ 17.6 million $ 27
Mar 9, 7 AM $ 0.0184
-0.54%
$ 18.4 million $ 25
Mar 9, 6 AM $ 0.0185
+0.00%
$ 18.5 million $ 23
Mar 9, 5 AM $ 0.0187
+0.00%
$ 18.7 million $ 21
Mar 8, 11 PM $ 0.0248
+0.00%
$ 24.8 million $ 15
Mar 8, 10 PM $ 0.0248
+0.00%
$ 24.8 million $ 15
Mar 8, 9 PM $ 0.0248
+0.00%
$ 24.8 million $ 15
Mar 8, 8 PM $ 0.0248
+0.00%
$ 24.8 million $ 15
Mar 8, 7 PM $ 0.0248
+0.00%
$ 24.8 million $ 15
Mar 8, 6 PM $ 0.0248
+0.00%
$ 24.8 million $ 15
Mar 8, 5 PM $ 0.0248
+0.00%
$ 24.8 million $ 15
Mar 8, 4 PM $ 0.0248
+0.00%
$ 24.8 million $ 15
Mar 8, 10 AM $ 0.0124
+0.00%
$ 12.4 million $ 82
Mar 8, 9 AM $ 0.0124
+0.00%
$ 12.4 million $ 82
Mar 8, 8 AM $ 0.0124
+0.00%
$ 12.4 million $ 82
Mar 8, 7 AM $ 0.0124
+0.00%
$ 12.4 million $ 82
Mar 8, 6 AM $ 0.0124
+0.00%
$ 12.4 million $ 89
Mar 8, 5 AM $ 0.0124
+0.00%
$ 12.4 million $ 89
Mar 8, 4 AM $ 0.0124
+2.48%
$ 12.4 million $ 89
Mar 8, 3 AM $ 0.0121
-6.20%
$ 12.1 million $ 90
Mar 8, 2 AM $ 0.0129
+0.00%
$ 12.9 million $ 78
Mar 8, 1 AM $ 0.0129
+0.00%
$ 12.9 million $ 78
Mar 8, 12 AM $ 0.0129
+0.00%
$ 12.9 million $ 85
Mar 7, 11 PM $ 0.0129
+0.00%
$ 12.9 million $ 85
Mar 7, 10 PM $ 0.0129
+0.00%
$ 12.9 million $ 85
Mar 7, 9 PM $ 0.0129
+0.00%
$ 12.9 million $ 85
Mar 7, 8 PM $ 0.0129
+0.00%
$ 12.9 million $ 102
Mar 7, 7 PM $ 0.0129
+0.00%
$ 12.9 million $ 106
Mar 7, 6 PM $ 0.0129
+0.00%
$ 12.9 million $ 106
Mar 7, 5 PM $ 0.0129
+0.00%
$ 12.9 million $ 106
Mar 7, 4 PM $ 0.0129
+0.00%
$ 12.9 million $ 106
Mar 7, 10 AM $ 0.0073
+0.00%
$ 7.3 million $ 307
Mar 7, 9 AM $ 0.0073
+0.00%
$ 7.3 million $ 307
Mar 7, 8 AM $ 0.0073
+0.00%
$ 7.3 million $ 307
Mar 7, 7 AM $ 0.0073
+4.29%
$ 7.3 million $ 307
Mar 7, 6 AM $ 0.007
+0.00%
$ 7 million $ 300
Mar 7, 5 AM $ 0.007
+0.00%
$ 7 million $ 300
Mar 7, 4 AM $ 0.007
+0.00%
$ 7 million $ 300