Global Pia Historical Data

GPIA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.007
+0.00%
$ 7 million $ 300
Mar 7, 3 AM $ 0.007
+0.00%
$ 7 million $ 298
Mar 7, 2 AM $ 0.007
+0.00%
$ 7 million $ 298
Mar 7, 1 AM $ 0.007
+0.00%
$ 7 million $ 298
Mar 6, 8 PM $ 0.0073
+0.00%
$ 7.3 million $ 271
Mar 6, 7 PM $ 0.0073
+0.00%
$ 7.3 million $ 271
Mar 6, 6 PM $ 0.0073
+0.00%
$ 7.3 million $ 271
Mar 6, 12 PM $ 0.0224
+0.00%
$ 22.4 million $ 54
Mar 4, 9 AM $ 0.0717
+0.00%
$ 71.7 million $ 1
Mar 4, 8 AM $ 0.0717
+0.00%
$ 71.7 million $ 1
Mar 4, 7 AM $ 0.0717
+0.00%
$ 71.7 million $ 3
Mar 4, 6 AM $ 0.0717
+0.00%
$ 71.7 million $ 5
Mar 4, 5 AM $ 0.0717
+0.00%
$ 71.7 million $ 7
Mar 4, 4 AM $ 0.0717
+0.00%
$ 71.7 million $ 9
Mar 4, 3 AM $ 0.0717
+0.00%
$ 71.7 million $ 11
Mar 4, 2 AM $ 0.0717
+0.00%
$ 71.7 million $ 13
Mar 4, 1 AM $ 0.0717
+0.00%
$ 71.7 million $ 15
Mar 4, 12 AM $ 0.0717
+0.00%
$ 71.7 million $ 17
Mar 3, 11 PM $ 0.0717
+0.00%
$ 71.7 million $ 19
Mar 3, 10 PM $ 0.0717
+0.00%
$ 71.7 million $ 21
Mar 3, 9 PM $ 0.0717
+0.00%
$ 71.7 million $ 23
Mar 3, 8 PM $ 0.0717
+0.00%
$ 71.7 million $ 25
Mar 3, 7 PM $ 0.0717
+0.00%
$ 71.7 million $ 27
Mar 3, 6 PM $ 0.0717
+0.00%
$ 71.7 million $ 29
Mar 3, 5 PM $ 0.0717
+0.00%
$ 71.7 million $ 31
Mar 3, 4 PM $ 0.0717
+0.00%
$ 71.7 million $ 33
Mar 3, 3 PM $ 0.0717
+0.00%
$ 71.7 million $ 34
Mar 3, 2 PM $ 0.0717
+0.00%
$ 71.7 million $ 36
Mar 3, 1 PM $ 0.0717
+0.00%
$ 71.7 million $ 38
Mar 3, 12 PM $ 0.0717
+0.00%
$ 71.7 million $ 40
Mar 3, 11 AM $ 0.0717
+0.00%
$ 71.7 million $ 42
Mar 3, 10 AM $ 0.0717
+0.00%
$ 71.7 million $ 44
Mar 3, 9 AM $ 0.0717
+0.42%
$ 71.7 million $ 46
Mar 3, 8 AM $ 0.0714
+0.00%
$ 71.4 million $ 47
Mar 3, 7 AM $ 0.0675
+0.00%
$ 67.5 million $ 46
Mar 3, 6 AM $ 0.0675
-3.16%
$ 67.5 million $ 47
Mar 3, 5 AM $ 0.0697
+0.14%
$ 69.7 million $ 47
Mar 3, 4 AM $ 0.0696
-4.53%
$ 69.6 million $ 47
Mar 3, 3 AM $ 0.0729
-0.41%
$ 72.9 million $ 47
Mar 3, 2 AM $ 0.0732
+0.41%
$ 73.2 million $ 47
Mar 3, 1 AM $ 0.0687
-3.92%
$ 68.7 million $ 46
Mar 3, 12 AM $ 0.0715
+2.29%
$ 71.5 million $ 46
Mar 2, 11 PM $ 0.0699
-4.25%
$ 69.9 million $ 46
Mar 2, 10 PM $ 0.0738
+0.00%
$ 73.8 million $ 45
Mar 2, 9 PM $ 0.073
+0.55%
$ 73 million $ 45
Mar 2, 8 PM $ 0.0726
+7.56%
$ 72.6 million $ 46
Mar 2, 7 PM $ 0.0734
+1.24%
$ 73.4 million $ 45
Mar 2, 6 PM $ 0.0725
+1.26%
$ 72.5 million $ 46
Mar 2, 5 PM $ 0.0716
-1.38%
$ 71.6 million $ 46
Mar 2, 4 PM $ 0.0726
+5.52%
$ 72.6 million $ 46