Global Pia Historical Data

GPIA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0885
-0.78%
$ 88.5 million $ 66
Dec 24, 9 AM $ 0.0892
+0.11%
$ 89.2 million $ 67
Dec 24, 8 AM $ 0.0891
-0.11%
$ 89.1 million $ 66
Dec 24, 7 AM $ 0.0892
-0.56%
$ 89.2 million $ 66
Dec 24, 6 AM $ 0.0897
+1.24%
$ 89.7 million $ 66
Dec 24, 5 AM $ 0.0886
-1.45%
$ 88.6 million $ 66
Dec 24, 4 AM $ 0.0899
+1.35%
$ 89.9 million $ 66
Dec 24, 3 AM $ 0.0887
-0.89%
$ 89.9 million $ 66
Dec 24, 2 AM $ 0.0895
+1.02%
$ 89.5 million $ 66
Dec 24, 1 AM $ 0.0899
+0.00%
$ 89.9 million $ 65
Dec 24, 12 AM $ 0.0891
+0.34%
$ 89.1 million $ 63
Dec 23, 11 PM $ 0.0889
-1.00%
$ 88.9 million $ 62
Dec 23, 10 PM $ 0.0892
+0.22%
$ 89.2 million $ 62
Dec 23, 9 PM $ 0.089
-0.56%
$ 89 million $ 62
Dec 23, 8 PM $ 0.0895
+0.00%
$ 89.5 million $ 64
Dec 23, 7 PM $ 0.0895
+0.22%
$ 89.5 million $ 67
Dec 23, 6 PM $ 0.0893
+0.00%
$ 89.3 million $ 68
Dec 23, 5 PM $ 0.0893
+0.79%
$ 89.3 million $ 68
Dec 23, 4 PM $ 0.0886
-1.12%
$ 88.6 million $ 68
Dec 23, 3 PM $ 0.0896
+0.00%
$ 89.6 million $ 69
Dec 23, 2 PM $ 0.0896
+0.90%
$ 89.6 million $ 69
Dec 23, 1 PM $ 0.0888
-0.89%
$ 88.8 million $ 69
Dec 23, 12 PM $ 0.0896
+0.22%
$ 89.6 million $ 69
Dec 23, 11 AM $ 0.0894
-1.54%
$ 89.4 million $ 69
Dec 23, 10 AM $ 0.0908
+1.00%
$ 90.8 million $ 69
Dec 23, 9 AM $ 0.0899
+0.67%
$ 89.9 million $ 68
Dec 23, 8 AM $ 0.0893
-0.11%
$ 89.3 million $ 69
Dec 23, 7 AM $ 0.0894
+1.02%
$ 89.4 million $ 69
Dec 23, 6 AM $ 0.0885
-0.45%
$ 88.5 million $ 69
Dec 23, 5 AM $ 0.0889
-1.33%
$ 88.9 million $ 69
Dec 23, 4 AM $ 0.0905
+0.56%
$ 90.5 million $ 69
Dec 23, 3 AM $ 0.089
-0.78%
$ 89 million $ 69
Dec 23, 2 AM $ 0.0887
-1.22%
$ 88.7 million $ 69
Dec 23, 1 AM $ 0.0898
+0.00%
$ 89.8 million $ 69
Dec 23, 12 AM $ 0.0898
+0.56%
$ 89.8 million $ 72
Dec 22, 11 PM $ 0.0893
-1.00%
$ 89.3 million $ 73
Dec 22, 10 PM $ 0.0902
+1.58%
$ 90.2 million $ 73
Dec 22, 9 PM $ 0.0888
-0.67%
$ 88.8 million $ 73
Dec 22, 8 PM $ 0.0894
+0.22%
$ 89.4 million $ 73
Dec 22, 7 PM $ 0.0892
+0.00%
$ 89.2 million $ 73
Dec 22, 6 PM $ 0.0892
+0.22%
$ 89.2 million $ 73
Dec 22, 5 PM $ 0.089
-1.66%
$ 89 million $ 73
Dec 22, 4 PM $ 0.0905
+0.00%
$ 90.5 million $ 73
Dec 22, 3 PM $ 0.0905
+1.12%
$ 90.5 million $ 72
Dec 22, 2 PM $ 0.0895
+0.79%
$ 89.5 million $ 72
Dec 22, 1 PM $ 0.0888
-2.31%
$ 88.8 million $ 71
Dec 22, 12 PM $ 0.0909
+2.25%
$ 90.9 million $ 93
Dec 22, 11 AM $ 0.0889
-0.11%
$ 88.9 million $ 92
Dec 22, 10 AM $ 0.089
+1.60%
$ 89 million $ 89
Dec 22, 9 AM $ 0.0876
+0.00%
$ 87.6 million $ 86