Global Pia Historical Data

GPIA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0876
+0.00%
$ 87.6 million $ 86
Dec 22, 8 AM $ 0.0876
-2.01%
$ 87.6 million $ 83
Dec 22, 7 AM $ 0.0894
-1.00%
$ 89.4 million $ 81
Dec 22, 6 AM $ 0.0903
+0.56%
$ 90.3 million $ 78
Dec 22, 5 AM $ 0.0898
+0.34%
$ 89.8 million $ 76
Dec 22, 4 AM $ 0.0895
-0.78%
$ 89.5 million $ 73
Dec 22, 3 AM $ 0.0902
+0.22%
$ 90.2 million $ 77
Dec 22, 2 AM $ 0.09
-0.77%
$ 90 million $ 75
Dec 22, 1 AM $ 0.0907
+2.14%
$ 90.7 million $ 72
Dec 22, 12 AM $ 0.0888
-0.56%
$ 88.8 million $ 76
Dec 21, 11 PM $ 0.0893
-1.65%
$ 89.3 million $ 73
Dec 21, 10 PM $ 0.0908
+0.67%
$ 90.8 million $ 71
Dec 21, 9 PM $ 0.0902
-0.22%
$ 90.2 million $ 68
Dec 21, 8 PM $ 0.0904
+1.23%
$ 90.4 million $ 66
Dec 21, 7 PM $ 0.0893
-0.78%
$ 89.3 million $ 69
Dec 21, 6 PM $ 0.09
+0.67%
$ 90 million $ 71
Dec 21, 5 PM $ 0.0894
-1.22%
$ 89.4 million $ 68
Dec 21, 4 PM $ 0.0905
+3.31%
$ 90.5 million $ 65
Dec 21, 3 PM $ 0.0876
-2.12%
$ 87.6 million $ 63
Dec 21, 2 PM $ 0.0895
-2.72%
$ 89.5 million $ 61
Dec 21, 1 PM $ 0.092
+0.33%
$ 92 million $ 59
Dec 21, 8 AM $ 0.0873
+0.00%
$ 87.3 million $ 36
Dec 21, 7 AM $ 0.0873
+0.00%
$ 87.3 million $ 37
Dec 21, 6 AM $ 0.0873
+0.00%
$ 87.3 million $ 39
Dec 21, 5 AM $ 0.0873
+0.00%
$ 87.3 million $ 41
Dec 20, 11 PM $ 0.0946
+0.00%
$ 94.6 million $ 41
Dec 20, 10 PM $ 0.0946
+0.00%
$ 94.6 million $ 43
Dec 20, 9 PM $ 0.0946
+0.00%
$ 94.6 million $ 46
Dec 20, 8 PM $ 0.0946
+0.00%
$ 94.6 million $ 47
Dec 20, 3 PM $ 0.0945
+0.00%
$ 94.5 million $ 47
Dec 20, 2 PM $ 0.0945
+0.00%
$ 94.5 million $ 49
Dec 20, 1 PM $ 0.0945
-1.15%
$ 94.5 million $ 52
Dec 20, 12 PM $ 0.0956
-0.21%
$ 95.6 million $ 54
Dec 20, 11 AM $ 0.0958
+0.00%
$ 95.8 million $ 56
Dec 20, 10 AM $ 0.0958
+0.00%
$ 95.8 million $ 58
Dec 20, 9 AM $ 0.0958
+0.00%
$ 95.8 million $ 60
Dec 20, 8 AM $ 0.0958
-0.10%
$ 95.8 million $ 63
Dec 20, 7 AM $ 0.0959
+0.10%
$ 95.9 million $ 62
Dec 20, 6 AM $ 0.0958
-0.21%
$ 95.8 million $ 62
Dec 20, 5 AM $ 0.096
+0.10%
$ 96 million $ 63
Dec 20, 4 AM $ 0.0959
+0.31%
$ 95.9 million $ 62
Dec 20, 3 AM $ 0.096
-0.10%
$ 96 million $ 63
Dec 20, 2 AM $ 0.0961
+0.21%
$ 96.1 million $ 62
Dec 20, 1 AM $ 0.0958
-0.21%
$ 95.8 million $ 62
Dec 20, 12 AM $ 0.096
+0.00%
$ 96 million $ 63
Dec 19, 11 PM $ 0.096
-0.10%
$ 96 million $ 62
Dec 19, 10 PM $ 0.0961
+0.00%
$ 96.1 million $ 63
Dec 19, 9 PM $ 0.0961
+0.10%
$ 96.1 million $ 62
Dec 19, 8 PM $ 0.096
-0.10%
$ 96 million $ 63
Dec 19, 7 PM $ 0.0961
+0.31%
$ 96.1 million $ 63