Global Pia Historical Data

GPIA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0986
+0.20%
$ 98.6 million $ 57
Nov 19, 3 PM $ 0.0968
-0.10%
$ 96.8 million $ 57
Nov 19, 2 PM $ 0.0969
+1.47%
$ 96.9 million $ 58
Nov 19, 1 PM $ 0.0955
-2.85%
$ 95.5 million $ 57
Nov 19, 12 PM $ 0.0983
-0.51%
$ 98.3 million $ 58
Nov 19, 11 AM $ 0.0988
+1.02%
$ 98.8 million $ 58
Nov 19, 10 AM $ 0.0978
+2.41%
$ 97.8 million $ 57
Nov 19, 9 AM $ 0.0955
-2.75%
$ 95.5 million $ 58
Nov 19, 8 AM $ 0.0982
-0.30%
$ 98.2 million $ 57
Nov 19, 7 AM $ 0.0985
+0.00%
$ 98.5 million $ 59
Nov 19, 6 AM $ 0.0985
+0.41%
$ 98.5 million $ 61
Nov 19, 5 AM $ 0.0969
-1.62%
$ 96.9 million $ 62
Nov 19, 4 AM $ 0.0985
+0.82%
$ 98.5 million $ 63
Nov 19, 3 AM $ 0.0977
-1.11%
$ 97.7 million $ 62
Nov 19, 2 AM $ 0.0983
+0.82%
$ 98.3 million $ 63
Nov 19, 1 AM $ 0.0975
-1.32%
$ 97.5 million $ 63
Nov 19, 12 AM $ 0.0988
-0.40%
$ 98.8 million $ 62
Nov 18, 11 PM $ 0.0992
+0.71%
$ 99.2 million $ 63
Nov 18, 10 PM $ 0.0985
+0.20%
$ 98.5 million $ 62
Nov 18, 9 PM $ 0.0988
+1.23%
$ 98.8 million $ 62
Nov 18, 8 PM $ 0.0976
+0.62%
$ 97.6 million $ 63
Nov 18, 7 PM $ 0.097
-2.02%
$ 97 million $ 62
Nov 18, 6 PM $ 0.098
+2.62%
$ 98 million $ 63
Nov 18, 5 PM $ 0.0955
-2.25%
$ 95.5 million $ 63
Nov 18, 4 PM $ 0.0977
+0.41%
$ 98.2 million $ 63
Nov 18, 3 PM $ 0.0973
-0.61%
$ 97.3 million $ 62
Nov 18, 2 PM $ 0.0979
+0.51%
$ 97.9 million $ 62
Nov 18, 1 PM $ 0.0974
-0.92%
$ 97.4 million $ 63
Nov 18, 12 PM $ 0.0983
+0.10%
$ 98.3 million $ 62
Nov 18, 11 AM $ 0.0968
-2.22%
$ 96.8 million $ 63
Nov 18, 10 AM $ 0.099
+1.02%
$ 99 million $ 63
Nov 18, 9 AM $ 0.098
+0.20%
$ 98 million $ 62
Nov 18, 8 AM $ 0.0955
-6.10%
$ 95.5 million $ 62
Nov 18, 7 AM $ 0.102
-1.26%
$ 101.7 million $ 62
Nov 18, 6 AM $ 0.0982
-3.06%
$ 98.2 million $ 62
Nov 18, 5 AM $ 0.101
-1.55%
$ 101.3 million $ 63
Nov 18, 4 AM $ 0.103
+3.11%
$ 102.9 million $ 62
Nov 18, 3 AM $ 0.0998
+4.50%
$ 99.8 million $ 63
Nov 18, 2 AM $ 0.102
+0.50%
$ 101.5 million $ 62
Nov 18, 1 AM $ 0.103
+0.88%
$ 102.8 million $ 62
Nov 18, 12 AM $ 0.102
-0.10%
$ 101.9 million $ 63
Nov 17, 11 PM $ 0.101
-1.75%
$ 101 million $ 62
Nov 17, 10 PM $ 0.101
+0.40%
$ 101 million $ 63
Nov 17, 9 PM $ 0.101
+0.20%
$ 100.6 million $ 62
Nov 17, 8 PM $ 0.1
-1.18%
$ 100.4 million $ 62
Nov 17, 7 PM $ 0.102
+3.36%
$ 101.6 million $ 63
Nov 17, 6 PM $ 0.0983
-2.58%
$ 98.3 million $ 62
Nov 17, 5 PM $ 0.101
+2.13%
$ 100.9 million $ 63
Nov 17, 4 PM $ 0.0988
-3.42%
$ 98.8 million $ 71
Nov 17, 3 PM $ 0.102
+4.18%
$ 102.3 million $ 70