Global Pia Historical Data

GPIA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 5 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 4 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 3 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 2 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 1 PM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 19, 10 AM $ 0.0717
+0.28%
$ 71.7 million $ 7
Feb 19, 9 AM $ 0.0715
+0.00%
$ 71.5 million $ 5
Feb 15, 4 AM $ 0.0675
+0.00%
$ 67.5 million $ 4
Feb 15, 3 AM $ 0.0675
+0.00%
$ 67.5 million $ 4
Feb 15, 2 AM $ 0.0675
+0.00%
$ 67.5 million $ 6
Feb 15, 1 AM $ 0.0675
+0.00%
$ 67.5 million $ 7
Feb 15, 12 AM $ 0.0675
+0.00%
$ 67.5 million $ 8
Feb 14, 11 PM $ 0.0675
+0.00%
$ 67.5 million $ 10
Feb 14, 10 PM $ 0.0675
+0.00%
$ 67.5 million $ 12
Feb 14, 9 PM $ 0.0675
+0.00%
$ 67.5 million $ 14
Feb 14, 8 PM $ 0.0675
+0.00%
$ 67.5 million $ 16
Feb 14, 7 PM $ 0.0675
+0.00%
$ 67.5 million $ 18
Feb 14, 6 PM $ 0.0675
+0.00%
$ 67.5 million $ 20
Feb 14, 5 PM $ 0.0675
+0.00%
$ 67.5 million $ 22
Feb 14, 4 PM $ 0.0675
+0.00%
$ 67.5 million $ 24
Feb 14, 3 PM $ 0.0675
+0.00%
$ 67.5 million $ 26
Feb 14, 2 PM $ 0.0675
+0.00%
$ 67.5 million $ 28
Feb 14, 1 PM $ 0.0675
+0.00%
$ 67.5 million $ 30
Feb 14, 12 PM $ 0.0675
+0.00%
$ 67.5 million $ 32
Feb 14, 11 AM $ 0.0675
+0.00%
$ 67.5 million $ 34
Feb 14, 10 AM $ 0.0675
+0.00%
$ 67.5 million $ 36
Feb 14, 9 AM $ 0.0675
+0.00%
$ 67.5 million $ 38
Feb 14, 8 AM $ 0.0675
+0.00%
$ 67.5 million $ 39
Feb 14, 7 AM $ 0.0675
+0.00%
$ 67.5 million $ 41
Feb 14, 6 AM $ 0.0675
+0.00%
$ 67.5 million $ 42
Feb 14, 5 AM $ 0.0675
+0.00%
$ 67.5 million $ 44
Feb 14, 4 AM $ 0.0675
+0.00%
$ 67.5 million $ 45
Feb 14, 1 AM $ 0.0675
-1.46%
$ 67.5 million $ 42
Feb 14, 12 AM $ 0.0685
-6.55%
$ 68.5 million $ 41
Feb 13, 11 PM $ 0.0733
+2.52%
$ 73.3 million $ 41
Feb 13, 10 PM $ 0.0715
-4.03%
$ 71.5 million $ 41
Feb 13, 9 PM $ 0.0742
+3.49%
$ 74.2 million $ 40
Feb 13, 8 PM $ 0.0743
+0.00%
$ 74.3 million $ 39
Feb 13, 7 PM $ 0.0743
+3.63%
$ 74.3 million $ 39
Feb 13, 6 PM $ 0.0736
+4.25%
$ 73.6 million $ 38
Feb 13, 5 PM $ 0.0688
+0.15%
$ 68.8 million $ 38
Feb 13, 4 PM $ 0.0729
+7.52%
$ 72.9 million $ 37
Feb 13, 3 PM $ 0.0714
-1.11%
$ 71.4 million $ 37
Feb 13, 2 PM $ 0.0722
+1.69%
$ 72.2 million $ 36
Feb 13, 1 PM $ 0.071
-0.42%
$ 71 million $ 36
Feb 13, 12 PM $ 0.07
-4.24%
$ 70 million $ 35
Feb 13, 11 AM $ 0.0731
-1.22%
$ 73.1 million $ 34
Feb 13, 10 AM $ 0.0715
-0.69%
$ 71.5 million $ 34
Feb 13, 9 AM $ 0.0716
+0.00%
$ 71.6 million $ 33