donablock Historical Data

DOBO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0517
+0.08%
$ 103.48 million $ 46,452
Jan 11, 11 AM $ 0.0517
-0.08%
$ 103.4 million $ 46,575
Jan 11, 10 AM $ 0.0517
-0.12%
$ 103.46 million $ 46,320
Jan 11, 9 AM $ 0.0517
-0.04%
$ 103.5 million $ 46,435
Jan 11, 8 AM $ 0.0517
-0.08%
$ 103.48 million $ 46,363
Jan 11, 7 AM $ 0.0518
-0.02%
$ 103.52 million $ 46,164
Jan 11, 6 AM $ 0.0518
+0.04%
$ 103.54 million $ 46,196
Jan 11, 5 AM $ 0.0518
-0.04%
$ 103.54 million $ 46,407
Jan 11, 4 AM $ 0.0518
+0.10%
$ 103.58 million $ 46,451
Jan 11, 3 AM $ 0.0517
+0.02%
$ 103.48 million $ 46,277
Jan 11, 2 AM $ 0.0517
+0.08%
$ 103.5 million $ 46,089
Jan 11, 1 AM $ 0.0517
-0.06%
$ 103.4 million $ 46,056
Jan 11, 12 AM $ 0.0517
-0.10%
$ 103.48 million $ 45,985
Jan 10, 11 PM $ 0.0518
+0.06%
$ 103.56 million $ 46,105
Jan 10, 10 PM $ 0.0518
-0.02%
$ 103.52 million $ 45,946
Jan 10, 9 PM $ 0.0518
+0.02%
$ 103.54 million $ 45,876
Jan 10, 8 PM $ 0.0518
+0.02%
$ 103.54 million $ 45,780
Jan 10, 7 PM $ 0.0518
+0.00%
$ 103.54 million $ 45,573
Jan 10, 6 PM $ 0.0518
+0.02%
$ 103.52 million $ 45,512
Jan 10, 5 PM $ 0.0517
-0.04%
$ 103.52 million $ 45,604
Jan 10, 4 PM $ 0.0517
-0.04%
$ 103.48 million $ 45,594
Jan 10, 3 PM $ 0.0517
+0.08%
$ 103.54 million $ 45,663
Jan 10, 2 PM $ 0.0517
-0.02%
$ 103.36 million $ 45,679
Jan 10, 1 PM $ 0.0517
+0.06%
$ 103.44 million $ 45,596
Jan 10, 12 PM $ 0.0517
+0.00%
$ 103.44 million $ 45,402
Jan 10, 11 AM $ 0.0517
-0.06%
$ 103.46 million $ 45,581
Jan 10, 10 AM $ 0.0518
+0.08%
$ 103.54 million $ 45,730
Jan 10, 9 AM $ 0.0518
-0.02%
$ 103.52 million $ 45,804
Jan 10, 8 AM $ 0.0518
+0.12%
$ 103.66 million $ 45,815
Jan 10, 7 AM $ 0.0518
+0.10%
$ 103.54 million $ 46,052
Jan 10, 6 AM $ 0.0517
-0.04%
$ 103.44 million $ 46,046
Jan 10, 5 AM $ 0.0517
-0.06%
$ 103.38 million $ 45,979
Jan 10, 4 AM $ 0.0517
-0.10%
$ 103.4 million $ 45,996
Jan 10, 3 AM $ 0.0517
+0.00%
$ 103.48 million $ 46,379
Jan 10, 2 AM $ 0.0517
+0.00%
$ 103.42 million $ 46,343
Jan 10, 1 AM $ 0.0517
-0.04%
$ 103.36 million $ 46,605
Jan 10, 12 AM $ 0.0517
-0.02%
$ 103.42 million $ 46,865
Jan 9, 11 PM $ 0.0517
-0.08%
$ 103.5 million $ 46,754
Jan 9, 10 PM $ 0.0518
+0.00%
$ 103.58 million $ 46,615
Jan 9, 9 PM $ 0.0518
-0.04%
$ 103.54 million $ 46,659
Jan 9, 8 PM $ 0.0517
-0.06%
$ 103.5 million $ 46,620
Jan 9, 7 PM $ 0.0518
+0.00%
$ 103.58 million $ 46,635
Jan 9, 6 PM $ 0.0518
-0.04%
$ 103.58 million $ 46,597
Jan 9, 5 PM $ 0.0518
-0.04%
$ 103.56 million $ 46,523
Jan 9, 4 PM $ 0.0518
+0.04%
$ 103.62 million $ 46,511
Jan 9, 3 PM $ 0.0518
+0.17%
$ 103.58 million $ 46,629
Jan 9, 2 PM $ 0.0517
-0.08%
$ 103.42 million $ 46,690
Jan 9, 1 PM $ 0.0517
+0.06%
$ 103.48 million $ 46,679
Jan 9, 12 PM $ 0.0517
+0.00%
$ 103.42 million $ 46,676
Jan 9, 11 AM $ 0.0517
+0.00%
$ 103.44 million $ 46,283