donablock Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.00014
-17.65%
$ -- $ 171
May 15, 2026 $ 0.0001
-41.18%
$ 200,000 $ 130
May 14, 2026 $ 0.0002
-69.23%
$ 400,000 $ 8,745
May 13, 2026 $ 0.00173
+652.17%
$ 3.46 million $ 990
May 12, 2026 $ 0.00012
-62.50%
$ 240,000 $ 307
May 11, 2026 $ 0.00032
-49.21%
$ 640,000 $ 3,156
May 10, 2026 $ 0.00037
-51.95%
$ 740,000 $ 1,260
May 9, 2026 $ 0.00077
-3.75%
$ 1.54 million $ 350
May 8, 2026 $ 0.0008
-11.11%
$ 1.6 million $ 29
May 7, 2026 $ 0.0009
+0.00%
$ 1.8 million $ 18
May 6, 2026 $ 0.0009
-3.23%
$ 1.8 million $ 2
May 5, 2026 $ 0.00093
+0.00%
$ 1.86 million $ 11
May 4, 2026 $ 0.00093
-2.11%
$ 1.86 million $ 23
May 3, 2026 $ 0.00095
-3.06%
$ 1.9 million $ 71
May 2, 2026 $ 0.00098
+0.00%
$ 1.96 million $ 14
May 1, 2026 $ 0.00098
-2.00%
$ 1.96 million $ 5
Apr 30, 2026 $ 0.001
-9.91%
$ 2 million $ 4
Apr 29, 2026 $ 0.00128
+0.00%
$ 2.56 million $ 26
Apr 28, 2026 $ 0.00128
-22.42%
$ 2.56 million $ 57
Apr 27, 2026 $ 0.00165
-2.94%
$ 3.3 million $ 9
Apr 26, 2026 $ 0.0011
-62.33%
$ 2.2 million $ 421
Apr 25, 2026 $ 0.00292
-8.75%
$ 5.84 million $ 115
Apr 24, 2026 $ 0.0032
+0.00%
$ 6.4 million $ 112
Apr 23, 2026 $ 0.0032
-8.31%
$ 6.4 million $ 23
Apr 22, 2026 $ 0.00349
-12.31%
$ 6.98 million $ 576
Apr 21, 2026 $ 0.00398
-9.34%
$ 7.96 million $ 419
Apr 20, 2026 $ 0.00439
-13.92%
$ 8.78 million $ 85
Apr 19, 2026 $ 0.0064
+18.52%
$ 12.8 million $ 308
Apr 18, 2026 $ 0.00798
-42.59%
$ 15.96 million $ 5,127
Apr 17, 2026 $ 0.009
-18.11%
$ 18 million $ 2,572
Apr 16, 2026 $ 0.011
+0.00%
$ 21.98 million $ 4
Apr 15, 2026 $ 0.011
-3.34%
$ 21.98 million $ 11
Apr 14, 2026 $ 0.012
-20.11%
$ 23.92 million $ 77
Apr 13, 2026 $ 0.015
-21.00%
$ 29.94 million $ 416
Apr 12, 2026 $ 0.019
-5.01%
$ 37.9 million $ 293
Apr 11, 2026 $ 0.0199
-49.80%
$ 39.9 million $ 805
Apr 10, 2026 $ 0.0397
+66.42%
$ 79.48 million $ 508
Apr 9, 2026 $ 0.0239
-17.63%
$ 47.76 million $ 1,034
Apr 8, 2026 $ 0.029
+3.68%
$ 57.98 million $ 1,972
Apr 7, 2026 $ 0.028
-7.17%
$ 55.92 million $ 3,403
Apr 6, 2026 $ 0.043
+2.48%
$ 85.98 million $ 1,278
Apr 5, 2026 $ 0.042
-1.20%
$ 83.9 million $ 23
Apr 4, 2026 $ 0.0425
-1.83%
$ 84.92 million $ 61
Apr 3, 2026 $ 0.0432
-10.86%
$ 86.5 million $ 1,269
Apr 2, 2026 $ 0.0485
-0.12%
$ 97.04 million $ 72
Apr 1, 2026 $ 0.0486
+0.25%
$ 97.16 million $ 60
Mar 31, 2026 $ 0.0485
-2.08%
$ 96.92 million $ 46
Mar 30, 2026 $ 0.0495
-2.67%
$ 98.98 million $ 113
Mar 29, 2026 $ 0.0508
+0.00%
$ 101.7 million $ 63
Mar 28, 2026 $ 0.0508
+1.50%
$ 101.7 million $ 73
Download