donablock Historical Data

DOBO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0517
+0.00%
$ 103.44 million $ 46,283
Jan 9, 10 AM $ 0.0517
+0.02%
$ 103.38 million $ 46,046
Jan 9, 9 AM $ 0.0517
-0.10%
$ 103.44 million $ 46,093
Jan 9, 8 AM $ 0.0518
-0.04%
$ 103.54 million $ 46,102
Jan 9, 7 AM $ 0.0518
-0.04%
$ 103.52 million $ 45,809
Jan 9, 6 AM $ 0.0518
+0.00%
$ 103.56 million $ 45,651
Jan 9, 5 AM $ 0.0518
+0.04%
$ 103.62 million $ 45,520
Jan 9, 4 AM $ 0.0518
-0.02%
$ 103.56 million $ 45,442
Jan 9, 3 AM $ 0.0518
-0.02%
$ 103.62 million $ 45,330
Jan 9, 2 AM $ 0.0518
-0.06%
$ 103.6 million $ 45,335
Jan 9, 1 AM $ 0.0518
+0.08%
$ 103.66 million $ 45,294
Jan 9, 12 AM $ 0.0518
+0.04%
$ 103.54 million $ 45,044
Jan 8, 11 PM $ 0.0517
-0.06%
$ 103.5 million $ 45,131
Jan 8, 10 PM $ 0.0518
-0.02%
$ 103.56 million $ 45,421
Jan 8, 9 PM $ 0.0518
+0.04%
$ 103.56 million $ 45,375
Jan 8, 8 PM $ 0.0518
+0.00%
$ 103.6 million $ 45,442
Jan 8, 7 PM $ 0.0518
+0.00%
$ 103.62 million $ 45,565
Jan 8, 6 PM $ 0.0518
+0.10%
$ 103.58 million $ 45,544
Jan 8, 5 PM $ 0.0518
+0.04%
$ 103.58 million $ 45,376
Jan 8, 4 PM $ 0.0518
+0.02%
$ 103.62 million $ 45,459
Jan 8, 3 PM $ 0.0518
+0.04%
$ 103.52 million $ 45,334
Jan 8, 2 PM $ 0.0518
+0.08%
$ 103.54 million $ 45,147
Jan 8, 1 PM $ 0.0517
+0.02%
$ 103.52 million $ 45,020
Jan 8, 12 PM $ 0.0517
+0.02%
$ 103.48 million $ 44,844
Jan 8, 11 AM $ 0.0517
+0.00%
$ 103.42 million $ 45,017
Jan 8, 10 AM $ 0.0517
+0.02%
$ 103.48 million $ 45,359
Jan 8, 9 AM $ 0.0517
-0.02%
$ 103.46 million $ 45,250
Jan 8, 8 AM $ 0.0517
-0.02%
$ 103.48 million $ 45,145
Jan 8, 7 AM $ 0.0518
-0.04%
$ 103.54 million $ 45,304
Jan 8, 6 AM $ 0.0518
+0.02%
$ 103.58 million $ 45,255
Jan 8, 5 AM $ 0.0518
-0.04%
$ 103.62 million $ 45,157
Jan 8, 4 AM $ 0.0518
-0.04%
$ 103.56 million $ 45,245
Jan 8, 3 AM $ 0.0518
+0.12%
$ 103.6 million $ 45,038
Jan 8, 2 AM $ 0.0517
+0.00%
$ 103.56 million $ 45,050
Jan 8, 1 AM $ 0.0518
+0.04%
$ 103.52 million $ 44,835
Jan 8, 12 AM $ 0.0518
+0.02%
$ 103.52 million $ 44,753
Jan 7, 11 PM $ 0.0517
-0.08%
$ 103.5 million $ 44,606
Jan 7, 10 PM $ 0.0518
-0.04%
$ 103.56 million $ 44,550
Jan 7, 9 PM $ 0.0518
+0.02%
$ 103.6 million $ 44,568
Jan 7, 8 PM $ 0.0518
-0.04%
$ 103.56 million $ 44,544
Jan 7, 7 PM $ 0.0518
+0.00%
$ 103.6 million $ 44,714
Jan 7, 6 PM $ 0.0518
-0.06%
$ 103.62 million $ 45,036
Jan 7, 5 PM $ 0.0518
+0.00%
$ 103.66 million $ 45,056
Jan 7, 4 PM $ 0.0518
+0.04%
$ 103.6 million $ 45,206
Jan 7, 3 PM $ 0.0518
+0.00%
$ 103.56 million $ 45,292
Jan 7, 2 PM $ 0.0518
+0.06%
$ 103.56 million $ 45,491
Jan 7, 1 PM $ 0.0518
+0.02%
$ 103.52 million $ 45,467
Jan 7, 12 PM $ 0.0518
-0.06%
$ 103.52 million $ 45,799
Jan 7, 11 AM $ 0.0517
+0.00%
$ 103.5 million $ 45,867
Jan 7, 10 AM $ 0.0518
+0.04%
$ 103.56 million $ 46,116