donablock Historical Data

DOBO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0517
+0.00%
$ 103.5 million $ 45,867
Jan 7, 10 AM $ 0.0518
+0.04%
$ 103.56 million $ 46,116
Jan 7, 9 AM $ 0.0518
+0.00%
$ 103.52 million $ 46,148
Jan 7, 8 AM $ 0.0518
+1.67%
$ 103.54 million $ 46,365
Jan 7, 7 AM $ 0.0506
-2.28%
$ 101.72 million $ 46,188
Jan 7, 6 AM $ 0.0518
-0.02%
$ 103.58 million $ 46,515
Jan 7, 5 AM $ 0.0518
+0.04%
$ 103.6 million $ 46,803
Jan 7, 4 AM $ 0.0518
+0.04%
$ 103.62 million $ 46,908
Jan 7, 3 AM $ 0.0518
-0.04%
$ 103.6 million $ 47,222
Jan 7, 2 AM $ 0.0518
-0.12%
$ 103.62 million $ 47,383
Jan 7, 1 AM $ 0.0519
+0.10%
$ 103.74 million $ 47,592
Jan 7, 12 AM $ 0.0519
+0.10%
$ 103.7 million $ 47,734
Jan 6, 11 PM $ 0.0518
-0.12%
$ 103.62 million $ 47,888
Jan 6, 10 PM $ 0.0519
+0.06%
$ 103.66 million $ 47,859
Jan 6, 9 PM $ 0.0518
-0.02%
$ 103.64 million $ 48,004
Jan 6, 8 PM $ 0.0519
+0.08%
$ 103.7 million $ 47,975
Jan 6, 7 PM $ 0.0518
-0.02%
$ 103.66 million $ 47,689
Jan 6, 6 PM $ 0.0518
+0.02%
$ 103.64 million $ 47,482
Jan 6, 5 PM $ 0.0518
+0.04%
$ 103.68 million $ 47,546
Jan 6, 4 PM $ 0.0519
-0.02%
$ 103.7 million $ 47,254
Jan 6, 3 PM $ 0.0519
-0.10%
$ 103.72 million $ 47,426
Jan 6, 2 PM $ 0.0519
+0.13%
$ 103.86 million $ 47,330
Jan 6, 1 PM $ 0.0519
-0.04%
$ 103.72 million $ 47,440
Jan 6, 12 PM $ 0.0519
-0.06%
$ 103.74 million $ 47,307
Jan 6, 11 AM $ 0.0519
+0.04%
$ 103.8 million $ 47,299
Jan 6, 10 AM $ 0.0519
-0.04%
$ 103.76 million $ 46,910
Jan 6, 9 AM $ 0.0519
+0.00%
$ 103.76 million $ 46,755
Jan 6, 8 AM $ 0.0518
-0.08%
$ 103.66 million $ 46,912
Jan 6, 7 AM $ 0.0519
+0.04%
$ 103.72 million $ 47,019
Jan 6, 6 AM $ 0.0518
-0.06%
$ 103.62 million $ 46,813
Jan 6, 5 AM $ 0.0518
-0.04%
$ 103.64 million $ 46,640
Jan 6, 4 AM $ 0.0518
+0.02%
$ 103.6 million $ 46,422
Jan 6, 3 AM $ 0.0518
-0.02%
$ 103.54 million $ 46,357
Jan 6, 2 AM $ 0.0518
+0.06%
$ 103.54 million $ 46,520
Jan 6, 1 AM $ 0.0518
-0.08%
$ 103.58 million $ 46,219
Jan 6, 12 AM $ 0.0518
-0.04%
$ 103.62 million $ 46,307
Jan 5, 11 PM $ 0.0518
-0.13%
$ 103.66 million $ 46,310
Jan 5, 10 PM $ 0.0519
+0.00%
$ 103.72 million $ 46,245
Jan 5, 9 PM $ 0.0519
-0.04%
$ 103.76 million $ 46,121
Jan 5, 8 PM $ 0.0519
-0.02%
$ 103.7 million $ 46,136
Jan 5, 7 PM $ 0.0519
+0.06%
$ 103.72 million $ 46,442
Jan 5, 6 PM $ 0.0518
+0.04%
$ 103.68 million $ 46,462
Jan 5, 5 PM $ 0.0518
+0.00%
$ 103.64 million $ 46,351
Jan 5, 4 PM $ 0.0518
-0.04%
$ 103.64 million $ 46,345
Jan 5, 3 PM $ 0.0518
+0.06%
$ 103.64 million $ 46,151
Jan 5, 2 PM $ 0.0518
-0.10%
$ 103.56 million $ 46,096
Jan 5, 1 PM $ 0.0518
-0.04%
$ 103.66 million $ 45,997
Jan 5, 12 PM $ 0.0519
+0.02%
$ 103.7 million $ 45,871
Jan 5, 11 AM $ 0.0519
+0.17%
$ 103.76 million $ 45,864
Jan 5, 10 AM $ 0.0518
+0.00%
$ 103.62 million $ 46,052