donablock Historical Data

DOBO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0518
+0.00%
$ 103.62 million $ 46,052
Jan 5, 9 AM $ 0.0518
-0.04%
$ 103.58 million $ 45,988
Jan 5, 8 AM $ 0.0518
-0.10%
$ 103.6 million $ 45,814
Jan 5, 7 AM $ 0.0518
-0.06%
$ 103.68 million $ 45,778
Jan 5, 6 AM $ 0.0519
+0.04%
$ 103.74 million $ 45,715
Jan 5, 5 AM $ 0.0519
+0.00%
$ 103.7 million $ 45,580
Jan 5, 4 AM $ 0.0519
+0.00%
$ 103.72 million $ 45,694
Jan 5, 3 AM $ 0.0519
+0.06%
$ 103.76 million $ 45,548
Jan 5, 2 AM $ 0.0519
+0.04%
$ 103.72 million $ 45,402
Jan 5, 1 AM $ 0.0518
+0.10%
$ 103.68 million $ 45,640
Jan 5, 12 AM $ 0.0518
+0.14%
$ 103.64 million $ 45,605
Jan 4, 11 PM $ 0.0517
-0.04%
$ 103.5 million $ 45,473
Jan 4, 10 PM $ 0.0518
+0.06%
$ 103.54 million $ 45,422
Jan 4, 9 PM $ 0.0517
+0.06%
$ 103.48 million $ 45,566
Jan 4, 8 PM $ 0.0518
-0.06%
$ 103.52 million $ 45,725
Jan 4, 7 PM $ 0.0517
-0.08%
$ 103.5 million $ 45,663
Jan 4, 6 PM $ 0.0518
+0.04%
$ 103.56 million $ 45,456
Jan 4, 5 PM $ 0.0518
+0.00%
$ 103.52 million $ 45,419
Jan 4, 4 PM $ 0.0518
+0.06%
$ 103.54 million $ 45,594
Jan 4, 3 PM $ 0.0518
-0.04%
$ 103.52 million $ 45,638
Jan 4, 2 PM $ 0.0518
-0.04%
$ 103.56 million $ 45,698
Jan 4, 1 PM $ 0.0518
+0.02%
$ 103.58 million $ 45,799
Jan 4, 12 PM $ 0.0518
+0.00%
$ 103.58 million $ 45,935
Jan 4, 11 AM $ 0.0518
-0.04%
$ 103.58 million $ 45,989
Jan 4, 10 AM $ 0.0518
+0.04%
$ 103.62 million $ 45,802
Jan 4, 9 AM $ 0.0518
-0.02%
$ 103.54 million $ 45,708
Jan 4, 8 AM $ 0.0518
+0.04%
$ 103.66 million $ 45,697
Jan 4, 7 AM $ 0.0518
+0.04%
$ 103.68 million $ 45,882
Jan 4, 6 AM $ 0.0518
+0.04%
$ 103.64 million $ 46,007
Jan 4, 5 AM $ 0.0518
-0.06%
$ -- $ 46,307
Jan 4, 4 AM $ 0.0518
+0.00%
$ -- $ 46,270
Jan 4, 3 AM $ 0.0518
+0.10%
$ -- $ 46,367
Jan 4, 2 AM $ 0.0518
+0.02%
$ -- $ 46,304
Jan 4, 1 AM $ 0.0518
-0.04%
$ -- $ 46,123
Jan 4, 12 AM $ 0.0518
+0.04%
$ -- $ 46,151
Jan 3, 11 PM $ 0.0518
+0.14%
$ 103.52 million $ 46,381
Jan 3, 10 PM $ 0.0517
-0.04%
$ 103.48 million $ 46,370
Jan 3, 9 PM $ 0.0517
+0.02%
$ 103.46 million $ 46,451
Jan 3, 8 PM $ 0.0517
+0.02%
$ 103.44 million $ 46,363
Jan 3, 7 PM $ 0.0517
-0.04%
$ 103.44 million $ 46,403
Jan 3, 6 PM $ 0.0517
-0.02%
$ 103.46 million $ 46,450
Jan 3, 5 PM $ 0.0517
+0.06%
$ 103.42 million $ 46,764
Jan 3, 4 PM $ 0.0517
-0.02%
$ 103.42 million $ 46,575
Jan 3, 3 PM $ 0.0517
-0.02%
$ 103.38 million $ 46,375
Jan 3, 2 PM $ 0.0517
-0.10%
$ 103.44 million $ 46,337
Jan 3, 1 PM $ 0.0518
+0.02%
$ 103.52 million $ 46,145
Jan 3, 12 PM $ 0.0517
+0.02%
$ 103.46 million $ 45,934
Jan 3, 11 AM $ 0.0517
+0.02%
$ 103.44 million $ 46,157
Jan 3, 10 AM $ 0.0517
+0.08%
$ 103.44 million $ 46,205
Jan 3, 9 AM $ 0.0517
+0.02%
$ 103.38 million $ 46,186