donablock Historical Data

DOBO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0517
+0.02%
$ 103.38 million $ 46,186
Jan 3, 8 AM $ 0.0517
-0.10%
$ 103.34 million $ 46,165
Jan 3, 7 AM $ 0.0517
-0.04%
$ 103.46 million $ 46,132
Jan 3, 6 AM $ 0.0517
-0.02%
$ 103.5 million $ 46,069
Jan 3, 5 AM $ 0.0518
+0.00%
$ 103.52 million $ 45,802
Jan 3, 4 AM $ 0.0517
-0.08%
$ 103.46 million $ 45,826
Jan 3, 3 AM $ 0.0518
+0.10%
$ 103.5 million $ 45,564
Jan 3, 2 AM $ 0.0517
-0.04%
$ 103.42 million $ 45,519
Jan 3, 1 AM $ 0.0517
+0.00%
$ 103.42 million $ 45,743
Jan 3, 12 AM $ 0.0517
-0.02%
$ 103.44 million $ 45,732
Jan 2, 11 PM $ 0.0517
-0.04%
$ 103.44 million $ 45,598
Jan 2, 10 PM $ 0.0517
+0.06%
$ 103.44 million $ 45,904
Jan 2, 9 PM $ 0.0517
+0.04%
$ 103.44 million $ 45,696
Jan 2, 8 PM $ 0.0517
+0.02%
$ 103.42 million $ 45,576
Jan 2, 7 PM $ 0.0517
+0.04%
$ 103.4 million $ 45,174
Jan 2, 6 PM $ 0.0517
+0.06%
$ 103.38 million $ 45,352
Jan 2, 5 PM $ 0.0517
-0.08%
$ 103.32 million $ 45,117
Jan 2, 4 PM $ 0.0517
-0.04%
$ 103.32 million $ 45,327
Jan 2, 3 PM $ 0.0517
-0.08%
$ 103.34 million $ 45,695
Jan 2, 2 PM $ 0.0517
-0.02%
$ 103.4 million $ 45,705
Jan 2, 1 PM $ 0.0517
-0.06%
$ 103.42 million $ 45,989
Jan 2, 12 PM $ 0.0517
+0.04%
$ 103.46 million $ 46,112
Jan 2, 11 AM $ 0.0517
-0.02%
$ 103.44 million $ 46,022
Jan 2, 10 AM $ 0.0518
+0.14%
$ 103.52 million $ 46,186
Jan 2, 9 AM $ 0.0517
-0.02%
$ 103.38 million $ 46,234
Jan 2, 8 AM $ 0.0517
-0.10%
$ 103.38 million $ 46,317
Jan 2, 7 AM $ 0.0517
+0.12%
$ 103.44 million $ 46,237
Jan 2, 6 AM $ 0.0517
-0.02%
$ 103.34 million $ 46,122
Jan 2, 5 AM $ 0.0517
+0.10%
$ 103.34 million $ 46,074
Jan 2, 4 AM $ 0.0516
+0.06%
$ 103.26 million $ 46,138
Jan 2, 3 AM $ 0.0516
-0.02%
$ 103.26 million $ 46,371
Jan 2, 2 AM $ 0.0517
+0.00%
$ 103.3 million $ 46,366
Jan 2, 1 AM $ 0.0516
-0.08%
$ 103.28 million $ 46,156
Jan 2, 12 AM $ 0.0517
-0.02%
$ 103.38 million $ 46,209
Jan 1, 11 PM $ 0.0517
+0.10%
$ 103.38 million $ 46,282
Jan 1, 10 PM $ 0.0517
+0.02%
$ 103.32 million $ 46,106
Jan 1, 9 PM $ 0.0517
+0.08%
$ 103.36 million $ 46,019
Jan 1, 8 PM $ 0.0517
+0.06%
$ 103.3 million $ 46,129
Jan 1, 7 PM $ 0.0516
-0.06%
$ 103.24 million $ 46,415
Jan 1, 6 PM $ 0.0516
+0.00%
$ 103.24 million $ 46,405
Jan 1, 5 PM $ 0.0516
-0.02%
$ 103.24 million $ 46,524
Jan 1, 4 PM $ 0.0516
+0.00%
$ 103.28 million $ 46,403
Jan 1, 3 PM $ 0.0516
-0.08%
$ 103.24 million $ 46,170
Jan 1, 2 PM $ 0.0517
+0.00%
$ 103.26 million $ 46,217
Jan 1, 1 PM $ 0.0517
+0.06%
$ 103.3 million $ 46,183
Jan 1, 12 PM $ 0.0516
+0.10%
$ 103.22 million $ 46,319
Jan 1, 11 AM $ 0.0516
-0.02%
$ 103.14 million $ 46,368
Jan 1, 10 AM $ 0.0516
+0.02%
$ 103.22 million $ 46,454
Jan 1, 9 AM $ 0.0516
+0.00%
$ 103.16 million $ 46,364
Jan 1, 8 AM $ 0.0516
-0.02%
$ 103.2 million $ 46,204