donablock Historical Data

DOBO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0516
-0.02%
$ 103.2 million $ 46,204
Jan 1, 7 AM $ 0.0516
+0.00%
$ 103.16 million $ 46,300
Jan 1, 6 AM $ 0.0516
-0.02%
$ 103.16 million $ 46,213
Jan 1, 5 AM $ 0.0516
+0.04%
$ 103.24 million $ 46,350
Jan 1, 4 AM $ 0.0516
-0.04%
$ 103.14 million $ 46,231
Jan 1, 3 AM $ 0.0516
-0.06%
$ 103.18 million $ 46,375
Jan 1, 2 AM $ 0.0516
-0.04%
$ 103.22 million $ 46,422
Jan 1, 1 AM $ 0.0516
+0.14%
$ 103.28 million $ 46,593
Jan 1, 12 AM $ 0.0516
+0.00%
$ 103.22 million $ 46,407
Dec 31, 11 PM $ 0.0516
-0.04%
$ 103.16 million $ 46,574
Dec 31, 10 PM $ 0.0516
+0.06%
$ 103.2 million $ 46,493
Dec 31, 9 PM $ 0.0516
+0.00%
$ 103.16 million $ 46,869
Dec 31, 8 PM $ 0.0516
-0.06%
$ 103.14 million $ 46,786
Dec 31, 7 PM $ 0.0516
+0.04%
$ 103.26 million $ 46,861
Dec 31, 6 PM $ 0.0516
+0.02%
$ 103.26 million $ 46,670
Dec 31, 5 PM $ 0.0516
-0.02%
$ 103.24 million $ 46,477
Dec 31, 4 PM $ 0.0516
-0.04%
$ 103.24 million $ 46,641
Dec 31, 3 PM $ 0.0517
-0.08%
$ 103.3 million $ 46,743
Dec 31, 2 PM $ 0.0517
+0.04%
$ 103.36 million $ 46,764
Dec 31, 1 PM $ 0.0517
-0.04%
$ 103.34 million $ 46,651
Dec 31, 12 PM $ 0.0517
+0.00%
$ 103.38 million $ 46,415
Dec 31, 11 AM $ 0.0517
+0.12%
$ 103.38 million $ 46,409
Dec 31, 10 AM $ 0.0517
+0.12%
$ 103.32 million $ 46,220
Dec 31, 9 AM $ 0.0516
+0.00%
$ 103.24 million $ 46,211
Dec 31, 8 AM $ 0.0516
-0.04%
$ 103.28 million $ 46,437
Dec 31, 7 AM $ 0.0516
+0.00%
$ 103.28 million $ 46,519
Dec 31, 6 AM $ 0.0516
-0.08%
$ 103.24 million $ 46,748
Dec 31, 5 AM $ 0.0517
+0.04%
$ 103.36 million $ 46,684
Dec 31, 4 AM $ 0.0517
-0.02%
$ 103.34 million $ 46,697
Dec 31, 3 AM $ 0.0517
+0.02%
$ 103.36 million $ 46,673
Dec 31, 2 AM $ 0.0517
+0.08%
$ 103.34 million $ 46,878
Dec 31, 1 AM $ 0.0516
+0.04%
$ 103.28 million $ 46,993
Dec 31, 12 AM $ 0.0516
-0.02%
$ 103.24 million $ 46,957
Dec 30, 11 PM $ 0.0516
-0.06%
$ 103.24 million $ 46,879
Dec 30, 10 PM $ 0.0517
-0.02%
$ 103.32 million $ 46,743
Dec 30, 9 PM $ 0.0517
+0.02%
$ 103.34 million $ 46,390
Dec 30, 8 PM $ 0.0517
-0.04%
$ 103.32 million $ 46,248
Dec 30, 7 PM $ 0.0517
-0.04%
$ 103.32 million $ 46,193
Dec 30, 6 PM $ 0.0517
-0.02%
$ 103.38 million $ 46,139
Dec 30, 5 PM $ 0.0517
-0.04%
$ 103.38 million $ 46,070
Dec 30, 4 PM $ 0.0517
-0.08%
$ 103.36 million $ 45,947
Dec 30, 3 PM $ 0.0517
-0.02%
$ 103.38 million $ 45,954
Dec 30, 2 PM $ 0.0517
-0.06%
$ 103.42 million $ 45,798
Dec 30, 1 PM $ 0.0517
+0.02%
$ 103.48 million $ 45,810
Dec 30, 12 PM $ 0.0517
-0.02%
$ 103.46 million $ 45,998
Dec 30, 11 AM $ 0.0517
-0.02%
$ 103.48 million $ 46,007
Dec 30, 10 AM $ 0.0517
+0.06%
$ 103.46 million $ 45,845
Dec 30, 9 AM $ 0.0517
+0.04%
$ 103.42 million $ 46,180
Dec 30, 8 AM $ 0.0517
+0.04%
$ 103.42 million $ 45,990
Dec 30, 7 AM $ 0.0517
+0.08%
$ 103.34 million $ 46,092