donablock Historical Data

DOBO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0517
+0.04%
$ 103.42 million $ 45,990
Dec 30, 7 AM $ 0.0517
+0.08%
$ 103.34 million $ 46,092
Dec 30, 6 AM $ 0.0517
+0.12%
$ 103.34 million $ 46,156
Dec 30, 5 AM $ 0.0516
-0.04%
$ 103.22 million $ 46,310
Dec 30, 4 AM $ 0.0516
+0.08%
$ 103.28 million $ 46,273
Dec 30, 3 AM $ 0.0516
-0.06%
$ 103.24 million $ 46,009
Dec 30, 2 AM $ 0.0516
+0.02%
$ 103.24 million $ 45,792
Dec 30, 1 AM $ 0.0516
+0.02%
$ 103.24 million $ 45,715
Dec 30, 12 AM $ 0.0516
-0.02%
$ 103.22 million $ 45,810
Dec 29, 11 PM $ 0.0516
-0.04%
$ 103.3 million $ 45,630
Dec 29, 10 PM $ 0.0516
-0.02%
$ 103.26 million $ 45,675
Dec 29, 9 PM $ 0.0516
-0.02%
$ 103.28 million $ 45,827
Dec 29, 8 PM $ 0.0516
+0.02%
$ 103.28 million $ 45,984
Dec 29, 7 PM $ 0.0517
+0.02%
$ 103.3 million $ 46,059
Dec 29, 6 PM $ 0.0516
+0.04%
$ 103.28 million $ 46,315
Dec 29, 5 PM $ 0.0517
+0.04%
$ 103.3 million $ 46,387
Dec 29, 4 PM $ 0.0516
-0.04%
$ 103.26 million $ 46,255
Dec 29, 3 PM $ 0.0517
+0.02%
$ 103.3 million $ 46,084
Dec 29, 2 PM $ 0.0516
-0.10%
$ 103.24 million $ 46,209
Dec 29, 1 PM $ 0.0517
-0.02%
$ 103.36 million $ 46,140
Dec 29, 12 PM $ 0.0517
+0.02%
$ 103.4 million $ 46,015
Dec 29, 11 AM $ 0.0517
-0.02%
$ 103.42 million $ 46,109
Dec 29, 10 AM $ 0.0517
-0.02%
$ 103.42 million $ 46,076
Dec 29, 9 AM $ 0.0517
-0.12%
$ 103.42 million $ 45,890
Dec 29, 8 AM $ 0.0517
+0.02%
$ 103.48 million $ 45,837
Dec 29, 7 AM $ 0.0517
-0.06%
$ 103.46 million $ 45,555
Dec 29, 6 AM $ 0.0518
-0.04%
$ 103.6 million $ 45,614
Dec 29, 5 AM $ 0.0518
+0.10%
$ 103.52 million $ 45,454
Dec 29, 4 AM $ 0.0517
-0.06%
$ 103.48 million $ 45,664
Dec 29, 3 AM $ 0.0517
+0.02%
$ 103.48 million $ 46,036
Dec 29, 2 AM $ 0.0517
+0.00%
$ 103.48 million $ 46,123
Dec 29, 1 AM $ 0.0517
+0.02%
$ 103.44 million $ 45,987
Dec 29, 12 AM $ 0.0517
+0.17%
$ 103.44 million $ 46,024
Dec 28, 11 PM $ 0.0517
+0.04%
$ 103.3 million $ 46,188
Dec 28, 10 PM $ 0.0516
-0.06%
$ 103.28 million $ 46,302
Dec 28, 9 PM $ 0.0517
+0.00%
$ 103.36 million $ 46,377
Dec 28, 8 PM $ 0.0517
+0.00%
$ 103.32 million $ 46,331
Dec 28, 7 PM $ 0.0517
+0.04%
$ 103.34 million $ 46,242
Dec 28, 6 PM $ 0.0517
+0.02%
$ 103.36 million $ 46,229
Dec 28, 5 PM $ 0.0517
+0.04%
$ 103.28 million $ 46,311
Dec 28, 4 PM $ 0.0517
-0.06%
$ 103.32 million $ 46,483
Dec 28, 3 PM $ 0.0517
-0.06%
$ 103.38 million $ 46,509
Dec 28, 2 PM $ 0.0517
-0.04%
$ 103.44 million $ 46,331
Dec 28, 1 PM $ 0.0517
+0.00%
$ 103.44 million $ 46,624
Dec 28, 12 PM $ 0.0517
-0.04%
$ 103.42 million $ 46,690
Dec 28, 11 AM $ 0.0517
+0.04%
$ 103.36 million $ 46,474
Dec 28, 10 AM $ 0.0517
+0.12%
$ 103.4 million $ 46,955
Dec 28, 9 AM $ 0.0517
+0.02%
$ 103.3 million $ 46,819
Dec 28, 8 AM $ 0.0516
-0.02%
$ 103.26 million $ 46,692
Dec 28, 7 AM $ 0.0516
-0.10%
$ 103.32 million $ 46,575