donablock Historical Data

DOBO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0516
-0.10%
$ 103.32 million $ 46,575
Dec 28, 6 AM $ 0.0517
-0.04%
$ 103.4 million $ 46,554
Dec 28, 5 AM $ 0.0517
+0.02%
$ 103.4 million $ 46,533
Dec 28, 4 AM $ 0.0517
+0.04%
$ 103.42 million $ 46,577
Dec 28, 3 AM $ 0.0517
+0.00%
$ 103.38 million $ 46,312
Dec 28, 2 AM $ 0.0517
-0.02%
$ 103.42 million $ 46,211
Dec 28, 1 AM $ 0.0517
+0.04%
$ 103.38 million $ 46,349
Dec 28, 12 AM $ 0.0517
-0.06%
$ 103.32 million $ 46,403
Dec 27, 11 PM $ 0.0517
+0.10%
$ 103.36 million $ 46,574
Dec 27, 10 PM $ 0.0516
+0.00%
$ 103.28 million $ 46,482
Dec 27, 9 PM $ 0.0516
+0.00%
$ 103.28 million $ 46,312
Dec 27, 8 PM $ 0.0517
+0.06%
$ 103.34 million $ 46,404
Dec 27, 7 PM $ 0.0516
-0.04%
$ 103.28 million $ 46,560
Dec 27, 6 PM $ 0.0517
+0.06%
$ 103.34 million $ 46,703
Dec 27, 5 PM $ 0.0517
+0.02%
$ 103.34 million $ 46,535
Dec 27, 4 PM $ 0.0517
+0.06%
$ 103.38 million $ 46,684
Dec 27, 3 PM $ 0.0517
-0.02%
$ 103.32 million $ 46,684
Dec 27, 2 PM $ 0.0517
+0.14%
$ 103.4 million $ 46,824
Dec 27, 1 PM $ 0.0517
+0.06%
$ 103.3 million $ 46,632
Dec 27, 12 PM $ 0.0516
-0.06%
$ 103.24 million $ 46,823
Dec 27, 11 AM $ 0.0517
-0.06%
$ 103.34 million $ 46,648
Dec 27, 10 AM $ 0.0517
-0.04%
$ 103.36 million $ 46,268
Dec 27, 9 AM $ 0.0517
-0.02%
$ 103.4 million $ 46,389
Dec 27, 8 AM $ 0.0517
+0.06%
$ 103.42 million $ 47,000
Dec 27, 7 AM $ 0.0517
+0.04%
$ 103.38 million $ 47,189
Dec 27, 6 AM $ 0.0517
+0.06%
$ 103.3 million $ 47,066
Dec 27, 5 AM $ 0.0517
+0.08%
$ 103.36 million $ 46,955
Dec 27, 4 AM $ 0.0516
-0.02%
$ 103.28 million $ 46,714
Dec 27, 3 AM $ 0.0516
-0.04%
$ 103.28 million $ 46,712
Dec 27, 2 AM $ 0.0517
+0.04%
$ 103.32 million $ 46,773
Dec 27, 1 AM $ 0.0517
-0.06%
$ 103.3 million $ 46,735
Dec 27, 12 AM $ 0.0517
-0.02%
$ 103.38 million $ 46,639
Dec 26, 11 PM $ 0.0517
+0.02%
$ 103.38 million $ 46,532
Dec 26, 10 PM $ 0.0517
+0.06%
$ 103.36 million $ 46,688
Dec 26, 9 PM $ 0.0517
-0.06%
$ 103.38 million $ 46,531
Dec 26, 8 PM $ 0.0517
+0.08%
$ 103.38 million $ 46,422
Dec 26, 7 PM $ 0.0516
+0.02%
$ 103.32 million $ 46,401
Dec 26, 6 PM $ 0.0516
-0.02%
$ 103.28 million $ 46,234
Dec 26, 5 PM $ 0.0516
+0.00%
$ 103.26 million $ 46,124
Dec 26, 4 PM $ 0.0516
-0.04%
$ 103.24 million $ 45,992
Dec 26, 3 PM $ 0.0516
-0.04%
$ 103.3 million $ 46,120
Dec 26, 2 PM $ 0.0517
+0.14%
$ 103.32 million $ 46,098
Dec 26, 1 PM $ 0.0516
-0.04%
$ 103.2 million $ 46,006
Dec 26, 12 PM $ 0.0516
-0.12%
$ 103.18 million $ 45,689
Dec 26, 11 AM $ 0.0516
-0.04%
$ 103.26 million $ 46,125
Dec 26, 10 AM $ 0.0517
-0.02%
$ 103.3 million $ 45,576
Dec 26, 9 AM $ 0.0517
-0.04%
$ 103.3 million $ 45,656
Dec 26, 8 AM $ 0.0517
+0.04%
$ 103.36 million $ 45,304
Dec 26, 7 AM $ 0.0517
-0.04%
$ 103.34 million $ 45,259
Dec 26, 6 AM $ 0.0517
-0.04%
$ 103.34 million $ 45,165