donablock Historical Data

DOBO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0517
-0.04%
$ 103.34 million $ 45,165
Dec 26, 5 AM $ 0.0517
-0.08%
$ 103.32 million $ 45,344
Dec 26, 4 AM $ 0.0517
+0.04%
$ 103.4 million $ 45,166
Dec 26, 3 AM $ 0.0517
+0.10%
$ 103.4 million $ 45,255
Dec 26, 2 AM $ 0.0517
+0.08%
$ 103.3 million $ 45,324
Dec 26, 1 AM $ 0.0516
+0.06%
$ 103.22 million $ 45,074
Dec 26, 12 AM $ 0.0516
-0.08%
$ 103.18 million $ 45,065
Dec 25, 11 PM $ 0.0516
-0.10%
$ 103.18 million $ 44,898
Dec 25, 10 PM $ 0.0516
-0.02%
$ 103.26 million $ 44,873
Dec 25, 9 PM $ 0.0516
-0.02%
$ 103.28 million $ 44,856
Dec 25, 8 PM $ 0.0517
+0.06%
$ 103.3 million $ 44,964
Dec 25, 7 PM $ 0.0516
+0.04%
$ 103.28 million $ 45,023
Dec 25, 6 PM $ 0.0516
-0.06%
$ 103.24 million $ 45,091
Dec 25, 5 PM $ 0.0516
-0.04%
$ 103.28 million $ 45,266
Dec 25, 4 PM $ 0.0517
-0.08%
$ 103.32 million $ 45,160
Dec 25, 3 PM $ 0.0517
+0.04%
$ 103.38 million $ 45,099
Dec 25, 2 PM $ 0.0517
+0.04%
$ 103.34 million $ 45,114
Dec 25, 1 PM $ 0.0517
+0.04%
$ 103.32 million $ 45,153
Dec 25, 12 PM $ 0.0516
+0.02%
$ 103.24 million $ 45,221
Dec 25, 11 AM $ 0.0516
-0.04%
$ 103.18 million $ 51,307
Dec 25, 10 AM $ 0.0516
-0.14%
$ 103.28 million $ 51,849
Dec 25, 9 AM $ 0.0517
+0.00%
$ 103.36 million $ 51,693
Dec 25, 8 AM $ 0.0517
-0.08%
$ 103.3 million $ 51,560
Dec 25, 7 AM $ 0.0517
+0.08%
$ 103.38 million $ 51,558
Dec 25, 6 AM $ 0.0516
-0.02%
$ 103.28 million $ 51,639
Dec 25, 5 AM $ 0.0516
-0.14%
$ 103.26 million $ 51,675
Dec 25, 4 AM $ 0.0517
+0.00%
$ 103.42 million $ 51,798
Dec 25, 3 AM $ 0.0517
-0.02%
$ 103.42 million $ 51,653
Dec 25, 2 AM $ 0.0517
+0.04%
$ 103.4 million $ 51,519
Dec 25, 1 AM $ 0.0517
+0.04%
$ 103.36 million $ 51,465
Dec 25, 12 AM $ 0.0517
+0.02%
$ 103.36 million $ 51,736
Dec 24, 11 PM $ 0.0517
+0.04%
$ 103.3 million $ 51,754
Dec 24, 10 PM $ 0.0517
+0.00%
$ 103.32 million $ 51,712
Dec 24, 9 PM $ 0.0517
+0.16%
$ 103.32 million $ 51,902
Dec 24, 8 PM $ 0.0516
+0.00%
$ 103.3 million $ 52,017
Dec 24, 7 PM $ 0.0516
+0.02%
$ 103.2 million $ 51,872
Dec 24, 6 PM $ 0.0516
+0.00%
$ 103.18 million $ 51,793
Dec 24, 5 PM $ 0.0516
-0.10%
$ 103.2 million $ 51,946
Dec 24, 4 PM $ 0.0517
+0.08%
$ 103.32 million $ 52,195
Dec 24, 3 PM $ 0.0516
+0.04%
$ 103.26 million $ 52,266
Dec 24, 2 PM $ 0.0516
-0.10%
$ 103.16 million $ 52,099
Dec 24, 1 PM $ 0.0516
+0.00%
$ 103.28 million $ 51,997
Dec 24, 12 PM $ 0.0517
-0.06%
$ 103.34 million $ 52,133
Dec 24, 11 AM $ 0.0516
+0.00%
$ 103.28 million $ 45,942
Dec 24, 10 AM $ 0.0517
+0.10%
$ 103.32 million $ 45,939
Dec 24, 9 AM $ 0.0516
-0.08%
$ 103.16 million $ 46,021
Dec 24, 8 AM $ 0.0516
-0.04%
$ 103.24 million $ 46,085
Dec 24, 7 AM $ 0.0516
+0.06%
$ 103.26 million $ 46,046
Dec 24, 6 AM $ 0.0516
+0.06%
$ 103.2 million $ 45,993
Dec 24, 5 AM $ 0.0516
-0.12%
$ 103.2 million $ 45,984