donablock Historical Data

DOBO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0516
-0.12%
$ 103.2 million $ 45,984
Dec 24, 4 AM $ 0.0517
+0.06%
$ 103.3 million $ 46,066
Dec 24, 3 AM $ 0.0516
-0.04%
$ 103.22 million $ 46,435
Dec 24, 2 AM $ 0.0517
-0.10%
$ 103.3 million $ 46,633
Dec 24, 1 AM $ 0.0517
+0.12%
$ 103.4 million $ 46,560
Dec 24, 12 AM $ 0.0516
-0.06%
$ 103.28 million $ 46,715
Dec 23, 11 PM $ 0.0517
-0.02%
$ 103.36 million $ 46,715
Dec 23, 10 PM $ 0.0517
+0.08%
$ 103.36 million $ 46,539
Dec 23, 9 PM $ 0.0517
+0.02%
$ 103.34 million $ 46,501
Dec 23, 8 PM $ 0.0517
+0.00%
$ 103.36 million $ 46,506
Dec 23, 7 PM $ 0.0517
-0.02%
$ 103.36 million $ 46,621
Dec 23, 6 PM $ 0.0517
+0.08%
$ 103.36 million $ 46,627
Dec 23, 5 PM $ 0.0517
-0.02%
$ 103.32 million $ 46,334
Dec 23, 4 PM $ 0.0517
+0.10%
$ 103.42 million $ 46,116
Dec 23, 3 PM $ 0.0516
+0.08%
$ 103.28 million $ 45,947
Dec 23, 2 PM $ 0.0516
-0.02%
$ 103.26 million $ 45,904
Dec 23, 1 PM $ 0.0516
-0.04%
$ 103.18 million $ 46,098
Dec 23, 12 PM $ 0.0516
-0.04%
$ 103.22 million $ 46,013
Dec 23, 11 AM $ 0.0516
-0.02%
$ 103.24 million $ 45,896
Dec 23, 10 AM $ 0.0516
-0.06%
$ 103.24 million $ 46,026
Dec 23, 9 AM $ 0.0517
+0.00%
$ 103.32 million $ 46,299
Dec 23, 8 AM $ 0.0517
+0.08%
$ 103.34 million $ 45,977
Dec 23, 7 AM $ 0.0516
-0.04%
$ 103.22 million $ 46,096
Dec 23, 6 AM $ 0.0516
+0.00%
$ 103.28 million $ 46,189
Dec 23, 5 AM $ 0.0517
-0.06%
$ 103.36 million $ 45,889
Dec 23, 4 AM $ 0.0517
+0.06%
$ 103.32 million $ 45,895
Dec 23, 3 AM $ 0.0517
-0.04%
$ 103.36 million $ 45,642
Dec 23, 2 AM $ 0.0517
+0.06%
$ 103.38 million $ 45,760
Dec 23, 1 AM $ 0.0517
+0.00%
$ 103.36 million $ 45,992
Dec 23, 12 AM $ 0.0517
+0.04%
$ 103.36 million $ 45,924
Dec 22, 11 PM $ 0.0517
+0.02%
$ 103.36 million $ 45,935
Dec 22, 10 PM $ 0.0517
-0.06%
$ 103.34 million $ 46,444
Dec 22, 9 PM $ 0.0517
-0.06%
$ 103.38 million $ 46,310
Dec 22, 8 PM $ 0.0517
+0.06%
$ 103.46 million $ 46,144
Dec 22, 7 PM $ 0.0517
+0.00%
$ 103.38 million $ 46,147
Dec 22, 6 PM $ 0.0517
-0.02%
$ 103.4 million $ 46,305
Dec 22, 5 PM $ 0.0517
-0.08%
$ 103.4 million $ 46,210
Dec 22, 4 PM $ 0.0517
+0.02%
$ 103.48 million $ 46,256
Dec 22, 3 PM $ 0.0517
+0.00%
$ 103.48 million $ 46,418
Dec 22, 2 PM $ 0.0517
-0.02%
$ 103.48 million $ 46,613
Dec 22, 1 PM $ 0.0517
-0.15%
$ 103.5 million $ 46,714
Dec 22, 12 PM $ 0.0518
+0.04%
$ 103.6 million $ 46,658
Dec 22, 11 AM $ 0.0518
+0.04%
$ 103.58 million $ 46,586
Dec 22, 10 AM $ 0.0518
-0.02%
$ 103.54 million $ 46,359
Dec 22, 9 AM $ 0.0518
-0.02%
$ 103.56 million $ 45,951
Dec 22, 8 AM $ 0.0518
+0.02%
$ 103.58 million $ 46,410
Dec 22, 7 AM $ 0.0518
+0.04%
$ 103.5 million $ 46,619
Dec 22, 6 AM $ 0.0517
-0.06%
$ 103.46 million $ 46,776
Dec 22, 5 AM $ 0.0517
+0.04%
$ 103.5 million $ 46,793
Dec 22, 4 AM $ 0.0517
+0.04%
$ 103.5 million $ 46,846