donablock Historical Data

DOBO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0517
-0.06%
$ 103.46 million $ 46,776
Dec 22, 5 AM $ 0.0517
+0.04%
$ 103.5 million $ 46,793
Dec 22, 4 AM $ 0.0517
+0.04%
$ 103.5 million $ 46,846
Dec 22, 3 AM $ 0.0517
+0.08%
$ 103.44 million $ 46,971
Dec 22, 2 AM $ 0.0517
-0.15%
$ 103.38 million $ 46,945
Dec 22, 1 AM $ 0.0518
-0.02%
$ 103.54 million $ 47,095
Dec 22, 12 AM $ 0.0518
+0.08%
$ 103.56 million $ 46,870
Dec 21, 11 PM $ 0.0517
+0.02%
$ 103.48 million $ 46,616
Dec 21, 10 PM $ 0.0517
-0.02%
$ 103.42 million $ 46,382
Dec 21, 9 PM $ 0.0517
+0.00%
$ 103.4 million $ 46,605
Dec 21, 8 PM $ 0.0517
-0.08%
$ 103.4 million $ 46,459
Dec 21, 7 PM $ 0.0517
+0.08%
$ 103.48 million $ 46,456
Dec 21, 6 PM $ 0.0517
+0.04%
$ 103.44 million $ 46,016
Dec 21, 5 PM $ 0.0517
+0.00%
$ 103.4 million $ 46,057
Dec 21, 4 PM $ 0.0517
-0.02%
$ 103.36 million $ 46,062
Dec 21, 3 PM $ 0.0517
+0.10%
$ 103.44 million $ 46,074
Dec 21, 2 PM $ 0.0517
+0.02%
$ 103.36 million $ 45,954
Dec 21, 1 PM $ 0.0517
-0.08%
$ 103.42 million $ 45,813
Dec 21, 12 PM $ 0.0517
-0.04%
$ 103.5 million $ 45,763
Dec 21, 11 AM $ 0.0518
+0.06%
$ 103.54 million $ 45,773
Dec 21, 10 AM $ 0.0517
+0.00%
$ 103.5 million $ 45,921
Dec 21, 9 AM $ 0.0517
+0.08%
$ 103.5 million $ 46,354
Dec 21, 8 AM $ 0.0517
+0.10%
$ 103.42 million $ 46,014
Dec 21, 7 AM $ 0.0517
-0.06%
$ 103.3 million $ 45,727
Dec 21, 6 AM $ 0.0517
-0.12%
$ 103.32 million $ 45,701
Dec 21, 5 AM $ 0.0517
+0.04%
$ 103.4 million $ 45,685
Dec 21, 4 AM $ 0.0517
+0.06%
$ 103.44 million $ 45,547
Dec 21, 3 AM $ 0.0517
-0.02%
$ 103.36 million $ 45,470
Dec 21, 2 AM $ 0.0517
+0.00%
$ 103.46 million $ 45,343
Dec 21, 1 AM $ 0.0517
+0.04%
$ 103.46 million $ 45,116
Dec 21, 12 AM $ 0.0517
+0.08%
$ 103.44 million $ 44,991
Dec 20, 11 PM $ 0.0516
-0.10%
$ 103.32 million $ 45,128
Dec 20, 10 PM $ 0.0517
+0.00%
$ 103.38 million $ 45,179
Dec 20, 9 PM $ 0.0517
-0.02%
$ 103.38 million $ 45,025
Dec 20, 8 PM $ 0.0517
-0.06%
$ 103.38 million $ 45,134
Dec 20, 7 PM $ 0.0517
-0.02%
$ 103.4 million $ 44,974
Dec 20, 6 PM $ 0.0517
+0.00%
$ 103.42 million $ 45,135
Dec 20, 5 PM $ 0.0517
+0.00%
$ 103.44 million $ 45,226
Dec 20, 4 PM $ 0.0517
+0.02%
$ 103.44 million $ 45,297
Dec 20, 3 PM $ 0.0517
-0.06%
$ 103.46 million $ 45,167
Dec 20, 2 PM $ 0.0518
+0.02%
$ 103.52 million $ 45,139
Dec 20, 1 PM $ 0.0517
+0.00%
$ 103.5 million $ 45,184
Dec 20, 12 PM $ 0.0518
+0.04%
$ 103.54 million $ 45,215
Dec 20, 11 AM $ 0.0518
-0.02%
$ 103.58 million $ 45,463
Dec 20, 10 AM $ 0.0518
+0.06%
$ 103.54 million $ 45,518
Dec 20, 9 AM $ 0.0518
+0.12%
$ 103.56 million $ 45,330
Dec 20, 8 AM $ 0.0517
+0.04%
$ 103.4 million $ 45,338
Dec 20, 7 AM $ 0.0517
+0.04%
$ 103.38 million $ 45,433
Dec 20, 6 AM $ 0.0517
-0.02%
$ 103.32 million $ 45,284
Dec 20, 5 AM $ 0.0517
-0.06%
$ 103.38 million $ 45,373