donablock Historical Data

DOBO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0517
-0.06%
$ 103.38 million $ 45,373
Dec 20, 4 AM $ 0.0517
-0.06%
$ 103.42 million $ 45,462
Dec 20, 3 AM $ 0.0517
-0.06%
$ 103.46 million $ 45,383
Dec 20, 2 AM $ 0.0518
-0.04%
$ 103.52 million $ 45,289
Dec 20, 1 AM $ 0.0518
+0.06%
$ 103.58 million $ 45,564
Dec 20, 12 AM $ 0.0518
+0.10%
$ 103.52 million $ 45,832
Dec 19, 11 PM $ 0.0517
+0.00%
$ 103.44 million $ 45,860
Dec 19, 10 PM $ 0.0517
-0.02%
$ 103.42 million $ 45,915
Dec 19, 9 PM $ 0.0517
+0.04%
$ 103.46 million $ 46,005
Dec 19, 8 PM $ 0.0517
+0.00%
$ 103.42 million $ 45,737
Dec 19, 7 PM $ 0.0517
+0.02%
$ 103.44 million $ 45,879
Dec 19, 6 PM $ 0.0517
+0.02%
$ 103.42 million $ 45,743
Dec 19, 5 PM $ 0.0517
-0.06%
$ 103.42 million $ 45,633
Dec 19, 4 PM $ 0.0517
-0.02%
$ 103.44 million $ 45,556
Dec 19, 3 PM $ 0.0517
+0.10%
$ 103.46 million $ 45,908
Dec 19, 2 PM $ 0.0517
+0.02%
$ 103.3 million $ 45,884
Dec 19, 1 PM $ 0.0517
+0.02%
$ 103.3 million $ 45,815
Dec 19, 12 PM $ 0.0517
-0.02%
$ 103.3 million $ 45,861
Dec 19, 11 AM $ 0.0517
+0.06%
$ 103.32 million $ 45,647
Dec 19, 10 AM $ 0.0517
+0.04%
$ 103.34 million $ 45,498
Dec 19, 9 AM $ 0.0517
+0.12%
$ 103.32 million $ 45,692
Dec 19, 8 AM $ 0.0516
-0.08%
$ 103.24 million $ 45,724
Dec 19, 7 AM $ 0.0517
-0.06%
$ 103.36 million $ 45,875
Dec 19, 6 AM $ 0.0517
+0.12%
$ 103.42 million $ 46,170
Dec 19, 5 AM $ 0.0517
+0.06%
$ 103.36 million $ 46,137
Dec 19, 4 AM $ 0.0517
-0.02%
$ 103.34 million $ 46,034
Dec 19, 3 AM $ 0.0517
+0.21%
$ 103.32 million $ 46,044
Dec 19, 2 AM $ 0.0516
+0.02%
$ 103.14 million $ 46,151
Dec 19, 1 AM $ 0.0516
-0.02%
$ 103.12 million $ 45,794
Dec 19, 12 AM $ 0.0516
-0.08%
$ 103.16 million $ 45,656
Dec 18, 11 PM $ 0.0516
+0.00%
$ 103.24 million $ 45,766
Dec 18, 10 PM $ 0.0516
+0.00%
$ 103.28 million $ 45,860
Dec 18, 9 PM $ 0.0516
+0.02%
$ 103.28 million $ 45,927
Dec 18, 8 PM $ 0.0517
+0.10%
$ 103.34 million $ 46,640
Dec 18, 7 PM $ 0.0516
-0.06%
$ 103.28 million $ 46,677
Dec 18, 6 PM $ 0.0517
+0.08%
$ 103.32 million $ 47,197
Dec 18, 5 PM $ 0.0516
-0.04%
$ 103.26 million $ 47,440
Dec 18, 4 PM $ 0.0516
-0.15%
$ 103.28 million $ 47,477
Dec 18, 3 PM $ 0.0517
+0.02%
$ 103.4 million $ 47,525
Dec 18, 2 PM $ 0.0517
-0.02%
$ 103.38 million $ 47,691
Dec 18, 1 PM $ 0.0517
+0.10%
$ 103.44 million $ 47,838
Dec 18, 12 PM $ 0.0517
-0.02%
$ 103.34 million $ 48,012
Dec 18, 11 AM $ 0.0517
+0.10%
$ 103.36 million $ 48,290
Dec 18, 10 AM $ 0.0516
-0.06%
$ 103.24 million $ 48,494
Dec 18, 9 AM $ 0.0516
+0.02%
$ 103.24 million $ 48,484
Dec 18, 8 AM $ 0.0516
+0.02%
$ 103.22 million $ 48,951
Dec 18, 7 AM $ 0.0516
-0.04%
$ 103.18 million $ 48,902
Dec 18, 6 AM $ 0.0516
+0.00%
$ 103.26 million $ 48,783
Dec 18, 5 AM $ 0.0516
-0.06%
$ 103.22 million $ 49,084
Dec 18, 4 AM $ 0.0517
-0.02%
$ 103.32 million $ 49,174